Identifier on Bitfinex: tETHW:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-13 |
1.4096 USDT |
1,180.6177 |
1.4100 USDT |
1.3908 USDT |
1.4100 USDT |
1.3908 USDT |
| 2025-03-12 |
1.4024 USDT |
3,135.4527 |
1.3551 USDT |
1.3551 USDT |
1.4513 USDT |
1.4229 USDT |
| 2025-03-11 |
1.3363 USDT |
7,431.9962 |
1.2868 USDT |
1.2253 USDT |
1.3891 USDT |
1.3845 USDT |
| 2025-03-10 |
1.3591 USDT |
638.4503 |
1.3710 USDT |
1.3292 USDT |
1.4062 USDT |
1.3347 USDT |
| 2025-03-09 |
1.4216 USDT |
3,174.6948 |
1.5916 USDT |
1.3474 USDT |
1.5916 USDT |
1.3474 USDT |
| 2025-03-08 |
1.6276 USDT |
16.0612 |
1.6428 USDT |
1.6220 USDT |
1.6428 USDT |
1.6220 USDT |
| 2025-03-07 |
1.6950 USDT |
680.2253 |
1.6633 USDT |
1.6633 USDT |
1.6960 USDT |
1.6960 USDT |
| 2025-03-06 |
1.7387 USDT |
1,265.8975 |
1.7245 USDT |
1.7218 USDT |
1.7519 USDT |
1.7218 USDT |
| 2025-03-05 |
1.6988 USDT |
805.1168 |
1.6799 USDT |
1.6335 USDT |
1.7030 USDT |
1.6960 USDT |
| 2025-03-04 |
1.5992 USDT |
1,141.4443 |
1.6713 USDT |
1.5906 USDT |
1.6713 USDT |
1.5906 USDT |
| 2025-03-03 |
1.7490 USDT |
2,957.6775 |
1.8712 USDT |
1.6714 USDT |
1.8712 USDT |
1.6714 USDT |
| 2025-03-02 |
1.8225 USDT |
1,461.7912 |
1.7133 USDT |
1.7133 USDT |
1.9104 USDT |
1.9104 USDT |
| 2025-03-01 |
1.7754 USDT |
507.0582 |
1.7718 USDT |
1.7010 USDT |
1.7944 USDT |
1.7010 USDT |
| 2025-02-28 |
1.7290 USDT |
2,866.7533 |
1.7101 USDT |
1.6953 USDT |
1.7748 USDT |
1.7748 USDT |
| 2025-02-27 |
1.7874 USDT |
1,030.2398 |
1.7900 USDT |
1.7632 USDT |
1.7967 USDT |
1.7927 USDT |
| 2025-02-26 |
1.8180 USDT |
1,784.9903 |
1.8446 USDT |
1.7413 USDT |
1.8511 USDT |
1.7413 USDT |
| 2025-02-25 |
1.8124 USDT |
4,184.9138 |
1.7000 USDT |
1.7000 USDT |
1.8843 USDT |
1.8316 USDT |
| 2025-02-24 |
1.8567 USDT |
1,130.4635 |
1.8638 USDT |
1.7971 USDT |
1.8982 USDT |
1.8077 USDT |
| 2025-02-23 |
1.8540 USDT |
1,478.0879 |
1.8258 USDT |
1.8258 USDT |
1.9002 USDT |
1.8485 USDT |
| 2025-02-22 |
1.7859 USDT |
2,224.8579 |
1.7438 USDT |
1.7438 USDT |
1.8284 USDT |
1.8089 USDT |
| 2025-02-21 |
1.9624 USDT |
512.4447 |
1.9628 USDT |
1.9178 USDT |
1.9628 USDT |
1.9178 USDT |
| 2025-02-20 |
1.8979 USDT |
146.2636 |
1.8885 USDT |
1.8885 USDT |
1.9207 USDT |
1.9048 USDT |
| 2025-02-19 |
1.9707 USDT |
877.5122 |
1.9675 USDT |
1.8747 USDT |
2.0042 USDT |
1.8853 USDT |
| 2025-02-18 |
2.0051 USDT |
2,530.4636 |
2.0337 USDT |
1.9605 USDT |
2.0337 USDT |
1.9610 USDT |
| 2025-02-17 |
2.0094 USDT |
1,649.1559 |
1.9815 USDT |
1.9608 USDT |
2.0946 USDT |
2.0672 USDT |
| 2025-02-16 |
2.0141 USDT |
2,777.6530 |
2.0635 USDT |
1.9352 USDT |
2.0747 USDT |
1.9352 USDT |
| 2025-02-15 |
2.0814 USDT |
630.9396 |
2.0843 USDT |
2.0743 USDT |
2.0953 USDT |
2.0803 USDT |
| 2025-02-14 |
2.1574 USDT |
127.8299 |
2.1459 USDT |
2.1165 USDT |
2.1615 USDT |
2.1165 USDT |
| 2025-02-13 |
2.2350 USDT |
2,070.5253 |
2.2216 USDT |
2.1285 USDT |
2.2846 USDT |
2.1285 USDT |
| 2025-02-12 |
2.1869 USDT |
1,773.1143 |
2.1418 USDT |
2.1180 USDT |
2.2333 USDT |
2.2057 USDT |
| 2025-02-11 |
2.1626 USDT |
2,081.7363 |
2.1983 USDT |
2.1000 USDT |
2.2455 USDT |
2.1000 USDT |
| 2025-02-10 |
2.1892 USDT |
1,032.3103 |
2.1113 USDT |
2.1113 USDT |
2.2252 USDT |
2.1959 USDT |
| 2025-02-09 |
2.1647 USDT |
986.4453 |
2.1675 USDT |
2.1178 USDT |
2.1763 USDT |
2.1178 USDT |
| 2025-02-08 |
2.0481 USDT |
9,489.1737 |
1.9659 USDT |
1.9262 USDT |
2.2191 USDT |
2.1859 USDT |
| 2025-02-07 |
1.9736 USDT |
11,500.9012 |
1.9049 USDT |
1.8956 USDT |
2.0500 USDT |
1.9294 USDT |
| 2025-02-06 |
1.8812 USDT |
3,897.3507 |
1.8950 USDT |
1.8226 USDT |
1.9315 USDT |
1.8595 USDT |
| 2025-02-05 |
1.8800 USDT |
2,968.3715 |
1.8305 USDT |
1.8188 USDT |
1.9292 USDT |
1.8807 USDT |
| 2025-02-04 |
1.8819 USDT |
11,718.7972 |
1.9514 USDT |
1.7705 USDT |
1.9515 USDT |
1.8657 USDT |
| 2025-02-03 |
1.7553 USDT |
13,035.1927 |
1.9926 USDT |
1.6744 USDT |
2.0477 USDT |
2.0477 USDT |
| 2025-02-02 |
2.1121 USDT |
4,701.1076 |
2.4100 USDT |
2.0944 USDT |
2.4100 USDT |
2.1072 USDT |
| 2025-02-01 |
2.6249 USDT |
3,479.4704 |
2.6220 USDT |
2.4129 USDT |
2.6874 USDT |
2.4129 USDT |
| 2025-01-31 |
2.6792 USDT |
4,543.3177 |
2.5769 USDT |
2.5769 USDT |
2.7384 USDT |
2.6339 USDT |
| 2025-01-30 |
2.5777 USDT |
673.1817 |
2.5826 USDT |
2.5441 USDT |
2.6173 USDT |
2.6173 USDT |
| 2025-01-29 |
2.5026 USDT |
1,195.7220 |
2.3743 USDT |
2.3601 USDT |
2.5639 USDT |
2.5178 USDT |
| 2025-01-28 |
2.4939 USDT |
1,622.3336 |
2.5009 USDT |
2.4655 USDT |
2.5204 USDT |
2.4699 USDT |
| 2025-01-27 |
2.3398 USDT |
2,114.6376 |
2.5235 USDT |
2.2948 USDT |
2.5235 USDT |
2.4190 USDT |
| 2025-01-26 |
2.6437 USDT |
6,720.7373 |
2.6328 USDT |
2.6187 USDT |
2.6517 USDT |
2.6277 USDT |
| 2025-01-25 |
2.5903 USDT |
802.1109 |
2.5974 USDT |
2.5831 USDT |
2.6106 USDT |
2.6106 USDT |
| 2025-01-24 |
2.6077 USDT |
349.3307 |
2.6351 USDT |
2.5721 USDT |
2.7557 USDT |
2.7415 USDT |
| 2025-01-23 |
2.6427 USDT |
294.2424 |
2.5712 USDT |
2.5602 USDT |
2.6863 USDT |
2.6512 USDT |