Identifier on Bitfinex: tETHW:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-07 |
1.1137 USDT |
2,198.6111 |
1.1056 USDT |
1.0085 USDT |
1.1360 USDT |
1.1294 USDT |
| 2025-04-06 |
1.1877 USDT |
12,757.0746 |
1.2638 USDT |
1.1144 USDT |
1.2770 USDT |
1.1198 USDT |
| 2025-04-05 |
1.2873 USDT |
421.0289 |
1.2933 USDT |
1.2535 USDT |
1.2989 USDT |
1.2535 USDT |
| 2025-04-04 |
1.2618 USDT |
3,185.6929 |
1.2541 USDT |
1.2375 USDT |
1.2846 USDT |
1.2610 USDT |
| 2025-04-03 |
1.2377 USDT |
8,516.4844 |
1.2478 USDT |
1.1879 USDT |
1.2665 USDT |
1.2315 USDT |
| 2025-04-02 |
1.3260 USDT |
2,852.0129 |
1.3391 USDT |
1.3087 USDT |
1.3491 USDT |
1.3437 USDT |
| 2025-04-01 |
1.4060 USDT |
161.7834 |
1.3990 USDT |
1.3705 USDT |
1.4068 USDT |
1.3705 USDT |
| 2025-03-31 |
1.3667 USDT |
487.7571 |
1.3786 USDT |
1.3589 USDT |
1.3786 USDT |
1.3589 USDT |
| 2025-03-30 |
1.3797 USDT |
3.4072 |
1.3629 USDT |
1.3629 USDT |
1.3850 USDT |
1.3850 USDT |
| 2025-03-29 |
1.3714 USDT |
517.7075 |
1.4167 USDT |
1.3612 USDT |
1.4167 USDT |
1.3740 USDT |
| 2025-03-28 |
1.4042 USDT |
5.2591 |
1.4384 USDT |
1.3909 USDT |
1.4384 USDT |
1.4032 USDT |
| 2025-03-27 |
1.5331 USDT |
18.0930 |
1.5375 USDT |
1.5101 USDT |
1.5442 USDT |
1.5131 USDT |
| 2025-03-26 |
1.5494 USDT |
702.0853 |
1.5729 USDT |
1.5311 USDT |
1.5918 USDT |
1.5379 USDT |
| 2025-03-25 |
1.5319 USDT |
924.4170 |
1.5310 USDT |
1.5251 USDT |
1.5480 USDT |
1.5438 USDT |
| 2025-03-24 |
1.5245 USDT |
23.9714 |
1.5218 USDT |
1.5036 USDT |
1.5457 USDT |
1.5386 USDT |
| 2025-03-23 |
1.4820 USDT |
137.3130 |
1.4547 USDT |
1.4547 USDT |
1.4859 USDT |
1.4783 USDT |
| 2025-03-22 |
1.4726 USDT |
29.9137 |
1.4621 USDT |
1.4621 USDT |
1.4747 USDT |
1.4728 USDT |
| 2025-03-21 |
1.4554 USDT |
289.7936 |
1.4502 USDT |
1.4497 USDT |
1.5003 USDT |
1.5003 USDT |
| 2025-03-20 |
1.5126 USDT |
4,673.4813 |
1.4925 USDT |
1.4534 USDT |
1.5198 USDT |
1.4552 USDT |
| 2025-03-19 |
1.4840 USDT |
963.2545 |
1.4337 USDT |
1.4249 USDT |
1.4896 USDT |
1.4382 USDT |
| 2025-03-18 |
1.4391 USDT |
1,099.2596 |
1.4505 USDT |
1.4025 USDT |
1.4581 USDT |
1.4062 USDT |
| 2025-03-17 |
1.4419 USDT |
247.5118 |
1.4421 USDT |
1.4278 USDT |
1.4421 USDT |
1.4278 USDT |
| 2025-03-16 |
1.4256 USDT |
2,008.6722 |
1.4252 USDT |
1.3956 USDT |
1.4461 USDT |
1.4014 USDT |
| 2025-03-15 |
1.4225 USDT |
99.0238 |
1.4309 USDT |
1.4072 USDT |
1.4309 USDT |
1.4166 USDT |
| 2025-03-14 |
1.4185 USDT |
1,506.0692 |
1.3931 USDT |
1.3923 USDT |
1.4369 USDT |
1.4327 USDT |
| 2025-03-13 |
1.4096 USDT |
1,180.6177 |
1.4100 USDT |
1.3908 USDT |
1.4100 USDT |
1.3908 USDT |
| 2025-03-12 |
1.4024 USDT |
3,135.4527 |
1.3551 USDT |
1.3551 USDT |
1.4513 USDT |
1.4229 USDT |
| 2025-03-11 |
1.3363 USDT |
7,431.9962 |
1.2868 USDT |
1.2253 USDT |
1.3891 USDT |
1.3845 USDT |
| 2025-03-10 |
1.3591 USDT |
638.4503 |
1.3710 USDT |
1.3292 USDT |
1.4062 USDT |
1.3347 USDT |
| 2025-03-09 |
1.4216 USDT |
3,174.6948 |
1.5916 USDT |
1.3474 USDT |
1.5916 USDT |
1.3474 USDT |
| 2025-03-08 |
1.6276 USDT |
16.0612 |
1.6428 USDT |
1.6220 USDT |
1.6428 USDT |
1.6220 USDT |
| 2025-03-07 |
1.6950 USDT |
680.2253 |
1.6633 USDT |
1.6633 USDT |
1.6960 USDT |
1.6960 USDT |
| 2025-03-06 |
1.7387 USDT |
1,265.8975 |
1.7245 USDT |
1.7218 USDT |
1.7519 USDT |
1.7218 USDT |
| 2025-03-05 |
1.6988 USDT |
805.1168 |
1.6799 USDT |
1.6335 USDT |
1.7030 USDT |
1.6960 USDT |
| 2025-03-04 |
1.5992 USDT |
1,141.4443 |
1.6713 USDT |
1.5906 USDT |
1.6713 USDT |
1.5906 USDT |
| 2025-03-03 |
1.7490 USDT |
2,957.6775 |
1.8712 USDT |
1.6714 USDT |
1.8712 USDT |
1.6714 USDT |
| 2025-03-02 |
1.8225 USDT |
1,461.7912 |
1.7133 USDT |
1.7133 USDT |
1.9104 USDT |
1.9104 USDT |
| 2025-03-01 |
1.7754 USDT |
507.0582 |
1.7718 USDT |
1.7010 USDT |
1.7944 USDT |
1.7010 USDT |
| 2025-02-28 |
1.7290 USDT |
2,866.7533 |
1.7101 USDT |
1.6953 USDT |
1.7748 USDT |
1.7748 USDT |
| 2025-02-27 |
1.7874 USDT |
1,030.2398 |
1.7900 USDT |
1.7632 USDT |
1.7967 USDT |
1.7927 USDT |
| 2025-02-26 |
1.8180 USDT |
1,784.9903 |
1.8446 USDT |
1.7413 USDT |
1.8511 USDT |
1.7413 USDT |
| 2025-02-25 |
1.8124 USDT |
4,184.9138 |
1.7000 USDT |
1.7000 USDT |
1.8843 USDT |
1.8316 USDT |
| 2025-02-24 |
1.8567 USDT |
1,130.4635 |
1.8638 USDT |
1.7971 USDT |
1.8982 USDT |
1.8077 USDT |
| 2025-02-23 |
1.8540 USDT |
1,478.0879 |
1.8258 USDT |
1.8258 USDT |
1.9002 USDT |
1.8485 USDT |
| 2025-02-22 |
1.7859 USDT |
2,224.8579 |
1.7438 USDT |
1.7438 USDT |
1.8284 USDT |
1.8089 USDT |
| 2025-02-21 |
1.9624 USDT |
512.4447 |
1.9628 USDT |
1.9178 USDT |
1.9628 USDT |
1.9178 USDT |
| 2025-02-20 |
1.8979 USDT |
146.2636 |
1.8885 USDT |
1.8885 USDT |
1.9207 USDT |
1.9048 USDT |
| 2025-02-19 |
1.9707 USDT |
877.5122 |
1.9675 USDT |
1.8747 USDT |
2.0042 USDT |
1.8853 USDT |
| 2025-02-18 |
2.0051 USDT |
2,530.4636 |
2.0337 USDT |
1.9605 USDT |
2.0337 USDT |
1.9610 USDT |
| 2025-02-17 |
2.0094 USDT |
1,649.1559 |
1.9815 USDT |
1.9608 USDT |
2.0946 USDT |
2.0672 USDT |