Identifier on Bitfinex: tETHW:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-01 |
1.8484 USDT |
25,665.0829 |
1.8755 USDT |
1.7418 USDT |
2.0581 USDT |
1.7769 USDT |
| 2025-04-30 |
1.8786 USDT |
1,700.5974 |
1.8133 USDT |
1.8109 USDT |
1.9232 USDT |
1.8804 USDT |
| 2025-04-29 |
1.8748 USDT |
1,391.3960 |
1.9429 USDT |
1.7922 USDT |
1.9539 USDT |
1.8040 USDT |
| 2025-04-28 |
1.9191 USDT |
4,202.7174 |
1.8396 USDT |
1.8396 USDT |
1.9633 USDT |
1.9301 USDT |
| 2025-04-27 |
1.9812 USDT |
2,309.8080 |
1.9533 USDT |
1.8574 USDT |
2.1102 USDT |
1.8705 USDT |
| 2025-04-26 |
1.7258 USDT |
4,277.8006 |
1.4696 USDT |
1.4696 USDT |
2.1706 USDT |
2.1339 USDT |
| 2025-04-25 |
1.3834 USDT |
110.7668 |
1.4136 USDT |
1.3795 USDT |
1.4136 USDT |
1.4135 USDT |
| 2025-04-24 |
1.3621 USDT |
110.7535 |
1.3931 USDT |
1.3591 USDT |
1.3931 USDT |
1.3775 USDT |
| 2025-04-23 |
1.4221 USDT |
859.6741 |
1.4006 USDT |
1.3969 USDT |
1.4283 USDT |
1.4218 USDT |
| 2025-04-22 |
1.3691 USDT |
5,892.6964 |
1.3118 USDT |
1.3031 USDT |
1.4422 USDT |
1.4097 USDT |
| 2025-04-21 |
1.3091 USDT |
63.7907 |
1.3080 USDT |
1.3080 USDT |
1.3228 USDT |
1.3228 USDT |
| 2025-04-20 |
1.2874 USDT |
152.2086 |
1.2820 USDT |
1.2589 USDT |
1.2972 USDT |
1.2661 USDT |
| 2025-04-19 |
1.2424 USDT |
1,664.1563 |
1.2357 USDT |
1.2241 USDT |
1.2448 USDT |
1.2418 USDT |
| 2025-04-18 |
1.2312 USDT |
905.9052 |
1.2328 USDT |
1.2290 USDT |
1.2328 USDT |
1.2320 USDT |
| 2025-04-17 |
1.2192 USDT |
5.1099 |
1.2201 USDT |
1.2190 USDT |
1.2201 USDT |
1.2190 USDT |
| 2025-04-16 |
1.1958 USDT |
1,362.9719 |
1.1885 USDT |
1.1884 USDT |
1.2152 USDT |
1.2112 USDT |
| 2025-04-15 |
1.2030 USDT |
808.8156 |
1.1844 USDT |
1.1843 USDT |
1.2217 USDT |
1.2194 USDT |
| 2025-04-14 |
1.2210 USDT |
1,038.8570 |
1.2101 USDT |
1.2037 USDT |
1.2301 USDT |
1.2301 USDT |
| 2025-04-13 |
1.2038 USDT |
196.4091 |
1.2235 USDT |
1.2034 USDT |
1.2235 USDT |
1.2034 USDT |
| 2025-04-12 |
1.2212 USDT |
664.1612 |
1.2088 USDT |
1.2088 USDT |
1.2300 USDT |
1.2278 USDT |
| 2025-04-11 |
1.2012 USDT |
116.9209 |
1.1838 USDT |
1.1838 USDT |
1.2016 USDT |
1.1978 USDT |
| 2025-04-10 |
1.1553 USDT |
2,278.2966 |
1.1921 USDT |
1.1495 USDT |
1.1921 USDT |
1.1495 USDT |
| 2025-04-09 |
1.1069 USDT |
257.1179 |
1.0880 USDT |
1.0880 USDT |
1.1933 USDT |
1.1905 USDT |
| 2025-04-08 |
1.0988 USDT |
336.2622 |
1.1225 USDT |
1.0762 USDT |
1.1302 USDT |
1.0844 USDT |
| 2025-04-07 |
1.1137 USDT |
2,198.6111 |
1.1056 USDT |
1.0085 USDT |
1.1360 USDT |
1.1294 USDT |
| 2025-04-06 |
1.1877 USDT |
12,757.0746 |
1.2638 USDT |
1.1144 USDT |
1.2770 USDT |
1.1198 USDT |
| 2025-04-05 |
1.2873 USDT |
421.0289 |
1.2933 USDT |
1.2535 USDT |
1.2989 USDT |
1.2535 USDT |
| 2025-04-04 |
1.2618 USDT |
3,185.6929 |
1.2541 USDT |
1.2375 USDT |
1.2846 USDT |
1.2610 USDT |
| 2025-04-03 |
1.2377 USDT |
8,516.4844 |
1.2478 USDT |
1.1879 USDT |
1.2665 USDT |
1.2315 USDT |
| 2025-04-02 |
1.3260 USDT |
2,852.0129 |
1.3391 USDT |
1.3087 USDT |
1.3491 USDT |
1.3437 USDT |
| 2025-04-01 |
1.4060 USDT |
161.7834 |
1.3990 USDT |
1.3705 USDT |
1.4068 USDT |
1.3705 USDT |
| 2025-03-31 |
1.3667 USDT |
487.7571 |
1.3786 USDT |
1.3589 USDT |
1.3786 USDT |
1.3589 USDT |
| 2025-03-30 |
1.3797 USDT |
3.4072 |
1.3629 USDT |
1.3629 USDT |
1.3850 USDT |
1.3850 USDT |
| 2025-03-29 |
1.3714 USDT |
517.7075 |
1.4167 USDT |
1.3612 USDT |
1.4167 USDT |
1.3740 USDT |
| 2025-03-28 |
1.4042 USDT |
5.2591 |
1.4384 USDT |
1.3909 USDT |
1.4384 USDT |
1.4032 USDT |
| 2025-03-27 |
1.5331 USDT |
18.0930 |
1.5375 USDT |
1.5101 USDT |
1.5442 USDT |
1.5131 USDT |
| 2025-03-26 |
1.5494 USDT |
702.0853 |
1.5729 USDT |
1.5311 USDT |
1.5918 USDT |
1.5379 USDT |
| 2025-03-25 |
1.5319 USDT |
924.4170 |
1.5310 USDT |
1.5251 USDT |
1.5480 USDT |
1.5438 USDT |
| 2025-03-24 |
1.5245 USDT |
23.9714 |
1.5218 USDT |
1.5036 USDT |
1.5457 USDT |
1.5386 USDT |
| 2025-03-23 |
1.4820 USDT |
137.3130 |
1.4547 USDT |
1.4547 USDT |
1.4859 USDT |
1.4783 USDT |
| 2025-03-22 |
1.4726 USDT |
29.9137 |
1.4621 USDT |
1.4621 USDT |
1.4747 USDT |
1.4728 USDT |
| 2025-03-21 |
1.4554 USDT |
289.7936 |
1.4502 USDT |
1.4497 USDT |
1.5003 USDT |
1.5003 USDT |
| 2025-03-20 |
1.5126 USDT |
4,673.4813 |
1.4925 USDT |
1.4534 USDT |
1.5198 USDT |
1.4552 USDT |
| 2025-03-19 |
1.4840 USDT |
963.2545 |
1.4337 USDT |
1.4249 USDT |
1.4896 USDT |
1.4382 USDT |
| 2025-03-18 |
1.4391 USDT |
1,099.2596 |
1.4505 USDT |
1.4025 USDT |
1.4581 USDT |
1.4062 USDT |
| 2025-03-17 |
1.4419 USDT |
247.5118 |
1.4421 USDT |
1.4278 USDT |
1.4421 USDT |
1.4278 USDT |
| 2025-03-16 |
1.4256 USDT |
2,008.6722 |
1.4252 USDT |
1.3956 USDT |
1.4461 USDT |
1.4014 USDT |
| 2025-03-15 |
1.4225 USDT |
99.0238 |
1.4309 USDT |
1.4072 USDT |
1.4309 USDT |
1.4166 USDT |
| 2025-03-14 |
1.4185 USDT |
1,506.0692 |
1.3931 USDT |
1.3923 USDT |
1.4369 USDT |
1.4327 USDT |
| 2025-03-13 |
1.4096 USDT |
1,180.6177 |
1.4100 USDT |
1.3908 USDT |
1.4100 USDT |
1.3908 USDT |