Identifier on Bitfinex: tETHW:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-27 |
1.7139 USDT |
3,461.0475 |
1.6582 USDT |
1.6582 USDT |
1.7411 USDT |
1.7054 USDT |
| 2025-05-26 |
1.7073 USDT |
3,649.3075 |
1.7240 USDT |
1.6544 USDT |
1.7288 USDT |
1.6693 USDT |
| 2025-05-25 |
1.6893 USDT |
18,641.4898 |
1.6608 USDT |
1.6067 USDT |
1.7452 USDT |
1.6461 USDT |
| 2025-05-24 |
1.7316 USDT |
9,824.3370 |
1.7442 USDT |
1.7008 USDT |
1.7667 USDT |
1.7045 USDT |
| 2025-05-23 |
1.8635 USDT |
8,607.2882 |
1.8686 USDT |
1.7726 USDT |
1.9263 USDT |
1.8028 USDT |
| 2025-05-22 |
1.8046 USDT |
3,750.2417 |
1.7615 USDT |
1.7615 USDT |
1.8162 USDT |
1.8152 USDT |
| 2025-05-21 |
1.7224 USDT |
2,839.8371 |
1.7031 USDT |
1.6905 USDT |
1.7562 USDT |
1.7189 USDT |
| 2025-05-20 |
1.6849 USDT |
1,525.0958 |
1.7346 USDT |
1.6642 USDT |
1.7351 USDT |
1.6709 USDT |
| 2025-05-19 |
1.6740 USDT |
3,359.8129 |
1.6975 USDT |
1.6367 USDT |
1.7038 USDT |
1.6919 USDT |
| 2025-05-18 |
1.7354 USDT |
3,076.0011 |
1.7326 USDT |
1.6788 USDT |
1.7901 USDT |
1.6925 USDT |
| 2025-05-17 |
1.6754 USDT |
2,865.9499 |
1.6823 USDT |
1.6539 USDT |
1.6957 USDT |
1.6784 USDT |
| 2025-05-16 |
1.7729 USDT |
3,335.1727 |
1.7541 USDT |
1.7271 USDT |
1.7943 USDT |
1.7287 USDT |
| 2025-05-15 |
1.8050 USDT |
4,362.3197 |
1.8612 USDT |
1.7426 USDT |
1.8685 USDT |
1.7426 USDT |
| 2025-05-14 |
1.9166 USDT |
589.2142 |
1.9103 USDT |
1.8350 USDT |
1.9354 USDT |
1.8374 USDT |
| 2025-05-13 |
1.8162 USDT |
2,652.1436 |
1.8422 USDT |
1.7548 USDT |
1.9063 USDT |
1.9063 USDT |
| 2025-05-12 |
1.8506 USDT |
2,316.6438 |
1.9098 USDT |
1.7935 USDT |
1.9448 USDT |
1.8229 USDT |
| 2025-05-11 |
2.0694 USDT |
9,415.0988 |
2.0196 USDT |
1.8442 USDT |
2.2500 USDT |
1.8442 USDT |
| 2025-05-10 |
1.8537 USDT |
75.9461 |
1.8875 USDT |
1.8038 USDT |
1.8875 USDT |
1.8038 USDT |
| 2025-05-09 |
1.8233 USDT |
1,056.4032 |
1.8080 USDT |
1.7904 USDT |
1.9080 USDT |
1.8506 USDT |
| 2025-05-08 |
1.6255 USDT |
1,963.4010 |
1.5333 USDT |
1.5330 USDT |
1.7266 USDT |
1.7266 USDT |
| 2025-05-07 |
1.5181 USDT |
362.8127 |
1.5494 USDT |
1.5104 USDT |
1.5494 USDT |
1.5164 USDT |
| 2025-05-06 |
1.4751 USDT |
2,229.0847 |
1.5019 USDT |
1.4626 USDT |
1.5276 USDT |
1.5032 USDT |
| 2025-05-05 |
1.6204 USDT |
6,640.0220 |
1.5796 USDT |
1.5224 USDT |
1.6707 USDT |
1.5224 USDT |
| 2025-05-04 |
1.5519 USDT |
12,135.3554 |
1.5307 USDT |
1.5275 USDT |
1.5693 USDT |
1.5693 USDT |
| 2025-05-03 |
1.6133 USDT |
2,359.2388 |
1.7126 USDT |
1.5644 USDT |
1.7199 USDT |
1.5833 USDT |
| 2025-05-02 |
1.8096 USDT |
11,140.1007 |
1.7513 USDT |
1.7347 USDT |
1.9048 USDT |
1.7347 USDT |
| 2025-05-01 |
1.8484 USDT |
25,665.0829 |
1.8755 USDT |
1.7418 USDT |
2.0581 USDT |
1.7769 USDT |
| 2025-04-30 |
1.8786 USDT |
1,700.5974 |
1.8133 USDT |
1.8109 USDT |
1.9232 USDT |
1.8804 USDT |
| 2025-04-29 |
1.8748 USDT |
1,391.3960 |
1.9429 USDT |
1.7922 USDT |
1.9539 USDT |
1.8040 USDT |
| 2025-04-28 |
1.9191 USDT |
4,202.7174 |
1.8396 USDT |
1.8396 USDT |
1.9633 USDT |
1.9301 USDT |
| 2025-04-27 |
1.9812 USDT |
2,309.8080 |
1.9533 USDT |
1.8574 USDT |
2.1102 USDT |
1.8705 USDT |
| 2025-04-26 |
1.7258 USDT |
4,277.8006 |
1.4696 USDT |
1.4696 USDT |
2.1706 USDT |
2.1339 USDT |
| 2025-04-25 |
1.3834 USDT |
110.7668 |
1.4136 USDT |
1.3795 USDT |
1.4136 USDT |
1.4135 USDT |
| 2025-04-24 |
1.3621 USDT |
110.7535 |
1.3931 USDT |
1.3591 USDT |
1.3931 USDT |
1.3775 USDT |
| 2025-04-23 |
1.4221 USDT |
859.6741 |
1.4006 USDT |
1.3969 USDT |
1.4283 USDT |
1.4218 USDT |
| 2025-04-22 |
1.3691 USDT |
5,892.6964 |
1.3118 USDT |
1.3031 USDT |
1.4422 USDT |
1.4097 USDT |
| 2025-04-21 |
1.3091 USDT |
63.7907 |
1.3080 USDT |
1.3080 USDT |
1.3228 USDT |
1.3228 USDT |
| 2025-04-20 |
1.2874 USDT |
152.2086 |
1.2820 USDT |
1.2589 USDT |
1.2972 USDT |
1.2661 USDT |
| 2025-04-19 |
1.2424 USDT |
1,664.1563 |
1.2357 USDT |
1.2241 USDT |
1.2448 USDT |
1.2418 USDT |
| 2025-04-18 |
1.2312 USDT |
905.9052 |
1.2328 USDT |
1.2290 USDT |
1.2328 USDT |
1.2320 USDT |
| 2025-04-17 |
1.2192 USDT |
5.1099 |
1.2201 USDT |
1.2190 USDT |
1.2201 USDT |
1.2190 USDT |
| 2025-04-16 |
1.1958 USDT |
1,362.9719 |
1.1885 USDT |
1.1884 USDT |
1.2152 USDT |
1.2112 USDT |
| 2025-04-15 |
1.2030 USDT |
808.8156 |
1.1844 USDT |
1.1843 USDT |
1.2217 USDT |
1.2194 USDT |
| 2025-04-14 |
1.2210 USDT |
1,038.8570 |
1.2101 USDT |
1.2037 USDT |
1.2301 USDT |
1.2301 USDT |
| 2025-04-13 |
1.2038 USDT |
196.4091 |
1.2235 USDT |
1.2034 USDT |
1.2235 USDT |
1.2034 USDT |
| 2025-04-12 |
1.2212 USDT |
664.1612 |
1.2088 USDT |
1.2088 USDT |
1.2300 USDT |
1.2278 USDT |
| 2025-04-11 |
1.2012 USDT |
116.9209 |
1.1838 USDT |
1.1838 USDT |
1.2016 USDT |
1.1978 USDT |
| 2025-04-10 |
1.1553 USDT |
2,278.2966 |
1.1921 USDT |
1.1495 USDT |
1.1921 USDT |
1.1495 USDT |
| 2025-04-09 |
1.1069 USDT |
257.1179 |
1.0880 USDT |
1.0880 USDT |
1.1933 USDT |
1.1905 USDT |
| 2025-04-08 |
1.0988 USDT |
336.2622 |
1.1225 USDT |
1.0762 USDT |
1.1302 USDT |
1.0844 USDT |