Identifier on Bitfinex: tETHW:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-11 |
2.1626 USDT |
2,081.7363 |
2.1983 USDT |
2.1000 USDT |
2.2455 USDT |
2.1000 USDT |
| 2025-02-10 |
2.1892 USDT |
1,032.3103 |
2.1113 USDT |
2.1113 USDT |
2.2252 USDT |
2.1959 USDT |
| 2025-02-09 |
2.1647 USDT |
986.4453 |
2.1675 USDT |
2.1178 USDT |
2.1763 USDT |
2.1178 USDT |
| 2025-02-08 |
2.0481 USDT |
9,489.1737 |
1.9659 USDT |
1.9262 USDT |
2.2191 USDT |
2.1859 USDT |
| 2025-02-07 |
1.9736 USDT |
11,500.9012 |
1.9049 USDT |
1.8956 USDT |
2.0500 USDT |
1.9294 USDT |
| 2025-02-06 |
1.8812 USDT |
3,897.3507 |
1.8950 USDT |
1.8226 USDT |
1.9315 USDT |
1.8595 USDT |
| 2025-02-05 |
1.8800 USDT |
2,968.3715 |
1.8305 USDT |
1.8188 USDT |
1.9292 USDT |
1.8807 USDT |
| 2025-02-04 |
1.8819 USDT |
11,718.7972 |
1.9514 USDT |
1.7705 USDT |
1.9515 USDT |
1.8657 USDT |
| 2025-02-03 |
1.7553 USDT |
13,035.1927 |
1.9926 USDT |
1.6744 USDT |
2.0477 USDT |
2.0477 USDT |
| 2025-02-02 |
2.1121 USDT |
4,701.1076 |
2.4100 USDT |
2.0944 USDT |
2.4100 USDT |
2.1072 USDT |
| 2025-02-01 |
2.6249 USDT |
3,479.4704 |
2.6220 USDT |
2.4129 USDT |
2.6874 USDT |
2.4129 USDT |
| 2025-01-31 |
2.6792 USDT |
4,543.3177 |
2.5769 USDT |
2.5769 USDT |
2.7384 USDT |
2.6339 USDT |
| 2025-01-30 |
2.5777 USDT |
673.1817 |
2.5826 USDT |
2.5441 USDT |
2.6173 USDT |
2.6173 USDT |
| 2025-01-29 |
2.5026 USDT |
1,195.7220 |
2.3743 USDT |
2.3601 USDT |
2.5639 USDT |
2.5178 USDT |
| 2025-01-28 |
2.4939 USDT |
1,622.3336 |
2.5009 USDT |
2.4655 USDT |
2.5204 USDT |
2.4699 USDT |
| 2025-01-27 |
2.3398 USDT |
2,114.6376 |
2.5235 USDT |
2.2948 USDT |
2.5235 USDT |
2.4190 USDT |
| 2025-01-26 |
2.6437 USDT |
6,720.7373 |
2.6328 USDT |
2.6187 USDT |
2.6517 USDT |
2.6277 USDT |
| 2025-01-25 |
2.5903 USDT |
802.1109 |
2.5974 USDT |
2.5831 USDT |
2.6106 USDT |
2.6106 USDT |
| 2025-01-24 |
2.6077 USDT |
349.3307 |
2.6351 USDT |
2.5721 USDT |
2.7557 USDT |
2.7415 USDT |
| 2025-01-23 |
2.6427 USDT |
294.2424 |
2.5712 USDT |
2.5602 USDT |
2.6863 USDT |
2.6512 USDT |
| 2025-01-22 |
2.6716 USDT |
503.9878 |
2.6989 USDT |
2.6309 USDT |
2.6989 USDT |
2.6445 USDT |
| 2025-01-21 |
2.6013 USDT |
916.4217 |
2.5578 USDT |
2.5205 USDT |
2.6312 USDT |
2.6034 USDT |
| 2025-01-20 |
2.6962 USDT |
293.1293 |
2.6668 USDT |
2.6006 USDT |
2.8732 USDT |
2.6928 USDT |
| 2025-01-19 |
2.8569 USDT |
10,202.8726 |
3.1383 USDT |
2.7684 USDT |
3.1707 USDT |
2.9507 USDT |
| 2025-01-18 |
3.1221 USDT |
3,848.2519 |
3.3469 USDT |
3.0347 USDT |
3.3469 USDT |
3.0350 USDT |
| 2025-01-17 |
3.2506 USDT |
401.4170 |
3.2121 USDT |
3.2120 USDT |
3.2993 USDT |
3.2696 USDT |
| 2025-01-16 |
3.1554 USDT |
463.5833 |
3.1419 USDT |
3.0764 USDT |
3.2085 USDT |
3.1975 USDT |
| 2025-01-15 |
3.0453 USDT |
1,006.4661 |
2.9670 USDT |
2.9058 USDT |
3.1328 USDT |
3.1328 USDT |
| 2025-01-14 |
2.8972 USDT |
17.0424 |
2.8827 USDT |
2.8827 USDT |
2.9211 USDT |
2.9211 USDT |
| 2025-01-13 |
2.8154 USDT |
10,413.8332 |
2.8849 USDT |
2.6969 USDT |
2.8889 USDT |
2.8102 USDT |
| 2025-01-12 |
3.0429 USDT |
111.2919 |
3.0200 USDT |
3.0200 USDT |
3.0515 USDT |
3.0515 USDT |
| 2025-01-11 |
3.0903 USDT |
1,449.1762 |
3.0850 USDT |
3.0662 USDT |
3.0998 USDT |
3.0662 USDT |
| 2025-01-10 |
2.9977 USDT |
189.4111 |
3.0070 USDT |
2.9866 USDT |
3.0971 USDT |
3.0923 USDT |
| 2025-01-09 |
3.0744 USDT |
733.2148 |
3.1280 USDT |
2.9801 USDT |
3.1280 USDT |
2.9909 USDT |
| 2025-01-08 |
3.1267 USDT |
2,130.4467 |
3.2316 USDT |
3.0102 USDT |
3.2332 USDT |
3.0638 USDT |
| 2025-01-07 |
3.3344 USDT |
1,283.5870 |
3.5233 USDT |
3.1978 USDT |
3.5377 USDT |
3.2068 USDT |
| 2025-01-06 |
3.6241 USDT |
660.5117 |
3.5902 USDT |
3.5902 USDT |
3.7048 USDT |
3.6197 USDT |
| 2025-01-05 |
3.6384 USDT |
877.4528 |
3.6517 USDT |
3.5797 USDT |
3.6615 USDT |
3.5797 USDT |
| 2025-01-04 |
3.6556 USDT |
521.3538 |
3.5392 USDT |
3.5392 USDT |
3.7223 USDT |
3.6510 USDT |
| 2025-01-03 |
3.5052 USDT |
461.6523 |
3.4076 USDT |
3.3999 USDT |
3.5893 USDT |
3.5893 USDT |
| 2025-01-02 |
3.4595 USDT |
3.5437 |
3.3868 USDT |
3.3868 USDT |
3.4786 USDT |
3.4786 USDT |
| 2025-01-01 |
3.2877 USDT |
339.9409 |
3.3290 USDT |
3.2843 USDT |
3.3584 USDT |
3.3584 USDT |
| 2024-12-31 |
3.3105 USDT |
923.4939 |
3.2545 USDT |
3.2506 USDT |
3.3541 USDT |
3.3541 USDT |
| 2024-12-30 |
3.3023 USDT |
672.3286 |
3.4118 USDT |
3.2550 USDT |
3.4239 USDT |
3.3975 USDT |
| 2024-12-29 |
3.4343 USDT |
851.8128 |
3.4415 USDT |
3.4246 USDT |
3.4415 USDT |
3.4320 USDT |
| 2024-12-28 |
3.4040 USDT |
458.3730 |
3.3996 USDT |
3.3840 USDT |
3.4686 USDT |
3.4441 USDT |
| 2024-12-27 |
3.3441 USDT |
958.4762 |
3.2357 USDT |
3.2357 USDT |
3.4795 USDT |
3.4236 USDT |
| 2024-12-26 |
3.3015 USDT |
1,528.9328 |
3.4538 USDT |
3.1953 USDT |
3.4538 USDT |
3.1953 USDT |
| 2024-12-25 |
3.4489 USDT |
781.3435 |
3.3966 USDT |
3.3966 USDT |
3.5199 USDT |
3.4173 USDT |
| 2024-12-24 |
3.4171 USDT |
2,491.4129 |
3.3285 USDT |
3.3122 USDT |
3.4440 USDT |
3.4124 USDT |