Identifier on Bitfinex: tETHW:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-11 |
1.3385 USDT |
281.6052 |
1.2300 USDT |
1.2300 USDT |
1.5000 USDT |
1.5000 USDT |
| 2025-07-10 |
1.3922 USDT |
4,900.1207 |
1.3894 USDT |
1.3505 USDT |
1.4123 USDT |
1.3818 USDT |
| 2025-07-09 |
1.3975 USDT |
5,614.0420 |
1.3433 USDT |
1.3433 USDT |
1.4001 USDT |
1.4001 USDT |
| 2025-07-08 |
1.3402 USDT |
780.2860 |
1.3060 USDT |
1.3060 USDT |
1.3759 USDT |
1.3342 USDT |
| 2025-07-07 |
1.3104 USDT |
328.3099 |
1.3080 USDT |
1.3039 USDT |
1.3176 USDT |
1.3039 USDT |
| 2025-07-06 |
1.3150 USDT |
9,182.0000 |
1.3159 USDT |
1.3150 USDT |
1.3159 USDT |
1.3150 USDT |
| 2025-07-05 |
1.3052 USDT |
434.0628 |
1.3119 USDT |
1.3015 USDT |
1.3172 USDT |
1.3018 USDT |
| 2025-07-04 |
1.3224 USDT |
17.2725 |
1.3410 USDT |
1.3089 USDT |
1.3410 USDT |
1.3089 USDT |
| 2025-07-03 |
1.3482 USDT |
1,131.3919 |
1.3448 USDT |
1.3318 USDT |
1.3637 USDT |
1.3481 USDT |
| 2025-07-02 |
1.2949 USDT |
12.3849 |
1.2910 USDT |
1.2910 USDT |
1.3070 USDT |
1.3070 USDT |
| 2025-07-01 |
1.3031 USDT |
12.9014 |
1.3081 USDT |
1.2974 USDT |
1.3097 USDT |
1.2974 USDT |
| 2025-06-30 |
1.3537 USDT |
388.9736 |
1.3599 USDT |
1.3536 USDT |
1.3631 USDT |
1.3588 USDT |
| 2025-06-29 |
1.3273 USDT |
1.7794 |
1.3273 USDT |
1.3273 USDT |
1.3273 USDT |
1.3273 USDT |
| 2025-06-28 |
1.3349 USDT |
103.5940 |
1.3355 USDT |
1.3251 USDT |
1.3358 USDT |
1.3322 USDT |
| 2025-06-27 |
1.2915 USDT |
3.8240 |
1.2875 USDT |
1.2875 USDT |
1.3020 USDT |
1.3020 USDT |
| 2025-06-26 |
1.2992 USDT |
2,930.5671 |
1.3262 USDT |
1.2494 USDT |
1.3262 USDT |
1.2927 USDT |
| 2025-06-25 |
1.3262 USDT |
291.6983 |
1.3309 USDT |
1.2819 USDT |
1.3309 USDT |
1.3262 USDT |
| 2025-06-24 |
1.3324 USDT |
3.0801 |
1.3324 USDT |
1.3324 USDT |
1.3324 USDT |
1.3324 USDT |
| 2025-06-23 |
1.2380 USDT |
696.0159 |
1.2207 USDT |
1.2207 USDT |
1.2467 USDT |
1.2389 USDT |
| 2025-06-22 |
1.1926 USDT |
860.2810 |
1.2299 USDT |
1.1800 USDT |
1.2418 USDT |
1.1800 USDT |
| 2025-06-21 |
1.3160 USDT |
546.1842 |
1.3486 USDT |
1.2523 USDT |
1.3486 USDT |
1.2524 USDT |
| 2025-06-20 |
1.3604 USDT |
2,082.8792 |
1.3411 USDT |
1.2979 USDT |
1.3787 USDT |
1.3772 USDT |
| 2025-06-19 |
1.3733 USDT |
65.6418 |
1.3617 USDT |
1.3617 USDT |
1.3763 USDT |
1.3763 USDT |
| 2025-06-18 |
1.3763 USDT |
386.2391 |
1.3768 USDT |
1.3376 USDT |
1.3866 USDT |
1.3586 USDT |
| 2025-06-17 |
1.3790 USDT |
135.8725 |
1.3817 USDT |
1.3761 USDT |
1.3817 USDT |
1.3774 USDT |
| 2025-06-16 |
1.4438 USDT |
1,413.0962 |
1.4337 USDT |
1.4253 USDT |
1.4572 USDT |
1.4470 USDT |
| 2025-06-15 |
1.3901 USDT |
624.5676 |
1.4089 USDT |
1.3866 USDT |
1.4089 USDT |
1.3907 USDT |
| 2025-06-14 |
1.4068 USDT |
898.7071 |
1.4080 USDT |
1.4045 USDT |
1.4106 USDT |
1.4081 USDT |
| 2025-06-13 |
1.3544 USDT |
614.4974 |
1.3890 USDT |
1.3435 USDT |
1.3890 USDT |
1.3660 USDT |
| 2025-06-12 |
1.4866 USDT |
1,403.3177 |
1.5276 USDT |
1.4527 USDT |
1.5276 USDT |
1.4621 USDT |
| 2025-06-11 |
1.5879 USDT |
549.2239 |
1.5542 USDT |
1.5112 USDT |
1.6607 USDT |
1.6607 USDT |
| 2025-06-10 |
1.4676 USDT |
396.5472 |
1.4701 USDT |
1.4639 USDT |
1.4721 USDT |
1.4686 USDT |
| 2025-06-09 |
1.3876 USDT |
1,349.0773 |
1.4021 USDT |
1.3705 USDT |
1.4205 USDT |
1.4205 USDT |
| 2025-06-08 |
1.4221 USDT |
381.4435 |
1.4254 USDT |
1.4220 USDT |
1.4254 USDT |
1.4236 USDT |
| 2025-06-07 |
1.3828 USDT |
395.8117 |
1.3689 USDT |
1.3688 USDT |
1.4071 USDT |
1.4071 USDT |
| 2025-06-06 |
1.3620 USDT |
171.7403 |
1.3599 USDT |
1.3597 USDT |
1.3947 USDT |
1.3636 USDT |
| 2025-06-05 |
1.4420 USDT |
338.4854 |
1.4296 USDT |
1.4224 USDT |
1.4521 USDT |
1.4224 USDT |
| 2025-06-04 |
1.4586 USDT |
3,077.0853 |
1.4708 USDT |
1.3523 USDT |
1.4794 USDT |
1.4611 USDT |
| 2025-06-03 |
1.4802 USDT |
6,828.5099 |
1.4703 USDT |
1.4681 USDT |
1.4975 USDT |
1.4845 USDT |
| 2025-06-02 |
1.4519 USDT |
4,385.6860 |
1.4774 USDT |
1.4133 USDT |
1.5202 USDT |
1.4494 USDT |
| 2025-06-01 |
1.4546 USDT |
8,144.3429 |
1.4412 USDT |
1.4325 USDT |
1.4934 USDT |
1.4934 USDT |
| 2025-05-31 |
1.4172 USDT |
18,568.0556 |
1.3977 USDT |
1.3863 USDT |
1.4407 USDT |
1.4274 USDT |
| 2025-05-30 |
1.5732 USDT |
7,355.5301 |
1.6499 USDT |
1.5076 USDT |
1.6570 USDT |
1.5160 USDT |
| 2025-05-29 |
1.7055 USDT |
3,649.1851 |
1.7184 USDT |
1.6498 USDT |
1.7550 USDT |
1.6507 USDT |
| 2025-05-28 |
1.7091 USDT |
2,819.2443 |
1.7098 USDT |
1.6748 USDT |
1.7320 USDT |
1.6748 USDT |
| 2025-05-27 |
1.7139 USDT |
3,461.0475 |
1.6582 USDT |
1.6582 USDT |
1.7411 USDT |
1.7054 USDT |
| 2025-05-26 |
1.7073 USDT |
3,649.3075 |
1.7240 USDT |
1.6544 USDT |
1.7288 USDT |
1.6693 USDT |
| 2025-05-25 |
1.6893 USDT |
18,641.4898 |
1.6608 USDT |
1.6067 USDT |
1.7452 USDT |
1.6461 USDT |
| 2025-05-24 |
1.7316 USDT |
9,824.3370 |
1.7442 USDT |
1.7008 USDT |
1.7667 USDT |
1.7045 USDT |
| 2025-05-23 |
1.8635 USDT |
8,607.2882 |
1.8686 USDT |
1.7726 USDT |
1.9263 USDT |
1.8028 USDT |