Crypto exchange Bitfinex

Market [unlinked] / Tether (USDT)

Identifier on Bitfinex: tETHW:UST
Price
12...192021
Date Price Volume Open Low High Close
2022-10-16 7.2502 USDT 947.7943 7.1332 USDT 7.0811 USDT 7.3652 USDT 7.2618 USDT
2022-10-15 7.1833 USDT 4,489.3382 7.1153 USDT 6.8862 USDT 7.4505 USDT 7.1443 USDT
2022-10-14 7.4627 USDT 9,527.7243 7.3437 USDT 7.0160 USDT 7.6753 USDT 7.0735 USDT
2022-10-13 7.5326 USDT 38,292.5499 7.8697 USDT 6.5594 USDT 7.8979 USDT 7.3712 USDT
2022-10-12 7.8675 USDT 25,677.4893 7.7968 USDT 7.7238 USDT 8.0233 USDT 7.8924 USDT
2022-10-11 7.8589 USDT 2,255.1900 7.8192 USDT 7.6500 USDT 8.1331 USDT 7.9076 USDT
2022-10-10 7.9809 USDT 2,175.8638 8.1342 USDT 7.8071 USDT 8.2116 USDT 7.9322 USDT
2022-10-09 8.0229 USDT 11,733.4077 7.8445 USDT 7.6808 USDT 8.2833 USDT 8.1229 USDT
2022-10-08 8.0696 USDT 5,567.0347 8.2699 USDT 7.6274 USDT 8.4086 USDT 7.8736 USDT
2022-10-07 8.0707 USDT 17,221.9612 8.1970 USDT 7.5630 USDT 8.3556 USDT 8.1931 USDT
2022-10-06 8.3985 USDT 11,090.5539 9.2282 USDT 7.7800 USDT 9.4191 USDT 8.1995 USDT
2022-10-05 9.0582 USDT 11,071.2762 9.4804 USDT 8.4055 USDT 9.5994 USDT 9.1239 USDT
2022-10-04 9.3374 USDT 15,647.8836 10.7330 USDT 7.9021 USDT 10.7480 USDT 9.7519 USDT
2022-10-03 10.4298 USDT 5,815.3335 10.1910 USDT 10.1760 USDT 10.9010 USDT 10.6900 USDT
2022-10-02 10.7560 USDT 7,088.5594 11.1340 USDT 10.0730 USDT 11.2840 USDT 10.3300 USDT
2022-10-01 11.6205 USDT 5,687.8461 11.9790 USDT 10.7500 USDT 12.1970 USDT 11.1020 USDT
2022-09-30 11.8572 USDT 15,162.8215 12.0120 USDT 11.2020 USDT 12.6120 USDT 11.8230 USDT
2022-09-29 11.7710 USDT 22,243.2788 10.7180 USDT 10.4180 USDT 12.8000 USDT 11.8700 USDT
2022-09-28 10.5155 USDT 13,688.8856 11.2020 USDT 9.9890 USDT 11.2700 USDT 10.8910 USDT
2022-09-27 10.8597 USDT 17,081.1700 11.0240 USDT 9.9601 USDT 11.9640 USDT 10.9380 USDT
2022-09-26 10.1352 USDT 17,916.3454 11.2260 USDT 9.0730 USDT 11.8200 USDT 10.0570 USDT
2022-09-25 12.3310 USDT 32,283.6443 11.1600 USDT 10.7280 USDT 13.7140 USDT 11.8570 USDT
2022-09-24 9.6840 USDT 63,732.6297 7.4733 USDT 7.1045 USDT 13.8000 USDT 11.5350 USDT
2022-09-23 6.6040 USDT 19,910.5525 6.0802 USDT 5.8030 USDT 8.0551 USDT 7.4713 USDT
2022-09-22 5.7328 USDT 10,771.8810 5.4975 USDT 5.4287 USDT 6.0461 USDT 5.8773 USDT
2022-09-21 5.7432 USDT 52,720.5648 5.9713 USDT 5.1221 USDT 6.4000 USDT 5.6719 USDT
2022-09-20 6.2003 USDT 54,510.9756 5.9829 USDT 5.6251 USDT 7.3264 USDT 5.8591 USDT
2022-09-19 5.7180 USDT 33,713.9128 4.2514 USDT 4.0498 USDT 7.0042 USDT 5.8986 USDT
2022-09-18 7.2584 USDT 97,738.7598 8.2885 USDT 4.5165 USDT 8.6314 USDT 4.6987 USDT
2022-09-17 9.8389 USDT 146,916.4471 9.1550 USDT 7.9850 USDT 10.6960 USDT 8.1328 USDT
2022-09-16 10.1609 USDT 53,055.1485 13.0000 USDT 7.7669 USDT 14.2280 USDT 8.6964 USDT
12...192021