Market [unlinked] / [unlinked]
Identifier on Bitfinex: tETHF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-12 |
251.0250 |
10,057.0793 |
236.7400 |
236.7400 |
274.4200 |
265.3100 |
| 2020-02-11 |
229.9350 |
3,548.8968 |
223.0300 |
218.4400 |
238.7700 |
236.8400 |
| 2020-02-10 |
226.1250 |
4,272.8489 |
228.9300 |
216.6700 |
229.2200 |
223.3200 |
| 2020-02-09 |
226.1700 |
4,790.5655 |
223.7000 |
223.7000 |
230.2500 |
228.6400 |
| 2020-02-08 |
223.3550 |
2,711.7946 |
223.5000 |
213.6400 |
227.5000 |
223.2100 |
| 2020-02-07 |
218.6050 |
5,582.1027 |
213.6500 |
213.6500 |
224.4000 |
223.5600 |
| 2020-02-06 |
208.7400 |
5,338.7324 |
204.7400 |
199.6100 |
239.3000 |
212.7400 |
| 2020-02-05 |
196.8550 |
4,133.1898 |
189.4500 |
179.7600 |
210.0000 |
204.2600 |
| 2020-02-04 |
189.6900 |
507.4537 |
190.5600 |
184.8500 |
190.5600 |
188.8200 |
| 2020-02-03 |
189.3950 |
973.7761 |
188.3900 |
187.2400 |
194.8500 |
190.4000 |
| 2020-02-02 |
186.2100 |
1,671.0839 |
183.5300 |
179.7900 |
193.1300 |
188.8900 |
| 2020-02-01 |
181.8000 |
511.1218 |
179.9900 |
179.4200 |
184.0500 |
183.6100 |
| 2020-01-31 |
182.6000 |
1,318.8449 |
185.6700 |
175.7800 |
186.7600 |
179.5300 |
| 2020-01-30 |
179.0900 |
2,032.6957 |
173.7300 |
171.6000 |
186.6800 |
184.4500 |
| 2020-01-29 |
175.0350 |
1,651.2867 |
175.7700 |
174.3000 |
178.4600 |
174.3000 |
| 2020-01-28 |
172.9250 |
4,936.3112 |
170.0800 |
170.0800 |
175.9600 |
175.7700 |
| 2020-01-27 |
169.0400 |
6,093.9892 |
167.9100 |
165.5400 |
171.8800 |
170.1700 |
| 2020-01-26 |
164.1950 |
4,708.4148 |
160.5900 |
159.6800 |
167.9300 |
167.8000 |
| 2020-01-25 |
159.7200 |
2,308.6210 |
158.7800 |
158.5000 |
162.4000 |
160.6600 |
| 2020-01-24 |
163.1950 |
795.3123 |
162.8900 |
155.8700 |
163.9200 |
163.5000 |
| 2020-01-23 |
165.1350 |
4,471.7274 |
167.3300 |
159.5300 |
167.3300 |
162.9400 |
| 2020-01-22 |
168.7250 |
2,720.2463 |
169.4900 |
166.2200 |
171.2400 |
167.9600 |
| 2020-01-21 |
168.2750 |
2,198.8039 |
166.9500 |
161.4200 |
169.6400 |
169.6000 |
| 2020-01-20 |
167.4700 |
3,942.2845 |
167.0500 |
161.4900 |
169.2100 |
167.8900 |
| 2020-01-19 |
171.4800 |
10,543.3392 |
176.0800 |
161.9500 |
177.8800 |
166.8800 |
| 2020-01-18 |
172.8500 |
9,971.0988 |
169.6900 |
165.3100 |
179.1900 |
176.0100 |
| 2020-01-17 |
167.6450 |
8,256.8827 |
164.2800 |
162.3500 |
174.1900 |
171.0100 |
| 2020-01-16 |
164.2100 |
2,899.6678 |
163.9000 |
158.9700 |
165.6600 |
164.5200 |
| 2020-01-15 |
165.9950 |
12,763.5996 |
165.6800 |
159.4300 |
171.5800 |
166.3100 |
| 2020-01-14 |
155.1650 |
10,894.5484 |
144.2800 |
144.2800 |
170.3800 |
166.0500 |
| 2020-01-13 |
145.5450 |
468.0559 |
146.9100 |
142.5100 |
146.9100 |
144.1800 |
| 2020-01-12 |
143.9550 |
2,405.5520 |
142.5200 |
141.9300 |
145.6900 |
145.3900 |
| 2020-01-11 |
143.6400 |
3,194.7420 |
144.5900 |
142.2300 |
147.8400 |
142.6900 |
| 2020-01-10 |
141.1450 |
2,677.5030 |
137.9100 |
135.5600 |
144.8700 |
144.3800 |
| 2020-01-09 |
138.2750 |
1,955.8833 |
140.1900 |
135.4900 |
141.2900 |
136.3600 |
| 2020-01-08 |
142.2250 |
4,551.6896 |
143.9000 |
137.1600 |
147.8800 |
140.5500 |
| 2020-01-07 |
143.7200 |
2,843.7194 |
144.3500 |
138.8600 |
145.1700 |
143.0900 |
| 2020-01-06 |
139.6750 |
3,239.9669 |
135.3500 |
135.0300 |
144.3000 |
144.0000 |
| 2020-01-05 |
134.3700 |
2,543.1311 |
134.2100 |
134.2100 |
138.1500 |
134.5300 |
| 2020-01-04 |
134.1250 |
1,455.4857 |
134.2800 |
132.6300 |
135.6800 |
133.9700 |
| 2020-01-03 |
130.6600 |
4,190.1345 |
127.1000 |
125.9300 |
134.9600 |
134.2200 |
| 2020-01-02 |
129.2000 |
1,944.7161 |
130.6800 |
126.5400 |
130.6800 |
127.7200 |
| 2020-01-01 |
129.8950 |
1,763.2408 |
129.1200 |
128.7900 |
132.9000 |
130.6700 |
| 2019-12-31 |
130.3700 |
3,781.3734 |
131.5700 |
128.2200 |
133.5000 |
129.1700 |
| 2019-12-30 |
132.5800 |
1,364.9450 |
133.5400 |
130.5600 |
135.8100 |
131.6200 |
| 2019-12-29 |
131.3600 |
1,668.6366 |
127.9100 |
127.6300 |
137.8100 |
134.8100 |
| 2019-12-28 |
127.5450 |
888.0974 |
126.9200 |
126.9200 |
129.6100 |
128.1700 |
| 2019-12-27 |
126.4600 |
24.5171 |
126.3200 |
123.0300 |
126.6000 |
126.6000 |
| 2019-12-26 |
125.2100 |
47.6355 |
125.0000 |
124.4800 |
130.0300 |
125.4200 |
| 2019-12-25 |
125.5300 |
71.2430 |
126.0500 |
124.0400 |
126.0500 |
125.0100 |