Market [unlinked] / [unlinked]
Identifier on Bitfinex: tETHF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
3,119.1426 |
8,939.4691 |
3,116.7000 |
3,039.1000 |
3,197.6000 |
3,188.1000 |
| 2024-02-25 |
3,061.5965 |
10,527.3697 |
2,994.3000 |
2,985.9000 |
3,129.0000 |
3,111.9000 |
| 2024-02-24 |
2,961.0637 |
2,832.5437 |
2,923.3000 |
2,908.1000 |
3,007.4000 |
2,991.7000 |
| 2024-02-23 |
2,946.0640 |
3,458.4854 |
2,972.9000 |
2,907.8000 |
2,994.9000 |
2,932.9000 |
| 2024-02-22 |
2,987.3647 |
3,260.8550 |
2,971.1000 |
2,909.0000 |
3,034.6000 |
2,990.9000 |
| 2024-02-21 |
2,923.2718 |
7,156.6207 |
3,017.6000 |
2,870.3000 |
3,019.9000 |
2,950.4000 |
| 2024-02-20 |
2,953.9146 |
11,181.2576 |
2,947.2000 |
2,877.1000 |
3,035.1000 |
3,011.6000 |
| 2024-02-19 |
2,910.0353 |
3,636.2088 |
2,883.8000 |
2,859.1000 |
2,956.1000 |
2,937.5000 |
| 2024-02-18 |
2,804.2987 |
1,971.9588 |
2,787.4000 |
2,766.9000 |
2,829.9000 |
2,828.6000 |
| 2024-02-17 |
2,758.0626 |
1,914.4072 |
2,804.0000 |
2,720.8000 |
2,806.2000 |
2,776.1000 |
| 2024-02-16 |
2,803.3934 |
4,549.3351 |
2,824.3000 |
2,744.0000 |
2,859.1000 |
2,787.2000 |
| 2024-02-15 |
2,808.3157 |
4,639.7494 |
2,775.9000 |
2,760.7000 |
2,869.3000 |
2,816.0000 |
| 2024-02-14 |
2,730.1726 |
6,613.0077 |
2,641.3000 |
2,620.6000 |
2,787.5000 |
2,776.7000 |
| 2024-02-13 |
2,644.7327 |
7,584.9816 |
2,661.8000 |
2,592.8000 |
2,688.4000 |
2,630.4000 |
| 2024-02-12 |
2,570.6128 |
6,832.5786 |
2,508.8000 |
2,474.4000 |
2,667.5000 |
2,651.2000 |
| 2024-02-11 |
2,517.6422 |
1,581.5955 |
2,502.1000 |
2,495.2000 |
2,541.8000 |
2,506.5000 |
| 2024-02-10 |
2,492.2694 |
1,670.2553 |
2,488.3000 |
2,472.6000 |
2,517.7000 |
2,500.5000 |
| 2024-02-09 |
2,488.5565 |
6,936.6382 |
2,421.5000 |
2,420.9000 |
2,527.2000 |
2,503.8000 |
| 2024-02-08 |
2,435.5883 |
3,767.9193 |
2,426.5000 |
2,413.6000 |
2,464.7000 |
2,429.5000 |
| 2024-02-07 |
2,384.3436 |
4,907.3323 |
2,373.4000 |
2,355.3000 |
2,446.3000 |
2,426.5000 |
| 2024-02-06 |
2,336.6407 |
4,032.6128 |
2,301.5000 |
2,300.0000 |
2,382.2000 |
2,381.2000 |
| 2024-02-05 |
2,304.4018 |
3,886.1798 |
2,290.2000 |
2,269.8000 |
2,338.8000 |
2,300.6000 |
| 2024-02-04 |
2,302.6243 |
2,409.5843 |
2,296.4000 |
2,268.0000 |
2,309.9000 |
2,278.7000 |
| 2024-02-03 |
2,311.2800 |
749.6216 |
2,310.1000 |
2,293.7000 |
2,330.2000 |
2,312.0000 |
| 2024-02-02 |
2,305.9502 |
4,912.9026 |
2,304.8000 |
2,282.4000 |
2,324.8000 |
2,295.8000 |
| 2024-02-01 |
2,278.6763 |
3,021.5031 |
2,282.9000 |
2,241.0000 |
2,312.2000 |
2,303.7000 |
| 2024-01-31 |
2,320.7965 |
4,720.5881 |
2,345.0000 |
2,281.4000 |
2,353.5000 |
2,334.7000 |
| 2024-01-30 |
2,330.4025 |
2,255.8939 |
2,318.6000 |
2,298.4000 |
2,382.6000 |
2,376.6000 |
| 2024-01-29 |
2,281.9046 |
3,561.1545 |
2,258.0000 |
2,235.3000 |
2,323.5000 |
2,315.6000 |
| 2024-01-28 |
2,275.3458 |
2,111.4679 |
2,268.7000 |
2,248.4000 |
2,308.2000 |
2,259.1000 |
| 2024-01-27 |
2,264.8048 |
1,463.3541 |
2,269.2000 |
2,252.6000 |
2,284.2000 |
2,267.7000 |
| 2024-01-26 |
2,252.9943 |
2,630.4381 |
2,219.5000 |
2,197.5000 |
2,283.1000 |
2,268.2000 |
| 2024-01-25 |
2,215.4521 |
1,804.1332 |
2,236.1000 |
2,183.3000 |
2,243.4000 |
2,186.2000 |
| 2024-01-24 |
2,230.0494 |
7,739.3985 |
2,244.1000 |
2,204.0000 |
2,264.6000 |
2,208.0000 |
| 2024-01-23 |
2,223.8467 |
14,868.0425 |
2,315.3000 |
2,168.0000 |
2,352.9000 |
2,200.3000 |
| 2024-01-22 |
2,358.4367 |
10,057.1764 |
2,458.4000 |
2,304.4000 |
2,467.2000 |
2,322.2000 |
| 2024-01-21 |
2,474.1325 |
875.5939 |
2,473.4000 |
2,465.2000 |
2,482.9000 |
2,475.9000 |
| 2024-01-20 |
2,475.3347 |
2,160.5546 |
2,493.1000 |
2,455.9000 |
2,493.1000 |
2,461.1000 |
| 2024-01-19 |
2,462.7645 |
3,674.1542 |
2,472.6000 |
2,416.9000 |
2,501.5000 |
2,493.5000 |
| 2024-01-18 |
2,495.6782 |
4,735.4850 |
2,531.6000 |
2,429.9000 |
2,550.3000 |
2,454.7000 |
| 2024-01-17 |
2,553.0772 |
3,621.1786 |
2,588.3000 |
2,519.4000 |
2,593.6000 |
2,535.0000 |
| 2024-01-16 |
2,552.0225 |
3,793.0899 |
2,513.0000 |
2,501.6000 |
2,614.8000 |
2,597.3000 |
| 2024-01-15 |
2,518.5088 |
3,533.6303 |
2,474.7000 |
2,472.6000 |
2,554.9000 |
2,545.2000 |
| 2024-01-14 |
2,531.3826 |
3,325.9903 |
2,578.6000 |
2,472.0000 |
2,578.8000 |
2,478.6000 |
| 2024-01-13 |
2,546.4404 |
3,959.3547 |
2,523.8000 |
2,498.6000 |
2,574.0000 |
2,563.7000 |
| 2024-01-12 |
2,637.1214 |
10,344.6849 |
2,620.2000 |
2,561.5000 |
2,719.3000 |
2,599.2000 |
| 2024-01-11 |
2,618.6170 |
8,323.5249 |
2,585.4000 |
2,566.1000 |
2,691.1000 |
2,597.9000 |
| 2024-01-10 |
2,396.4668 |
10,303.4039 |
2,345.3000 |
2,341.3000 |
2,460.0000 |
2,435.9000 |
| 2024-01-09 |
2,293.8385 |
16,722.2183 |
2,331.8000 |
2,226.3000 |
2,374.1000 |
2,340.2000 |
| 2024-01-08 |
2,261.4414 |
5,773.2907 |
2,220.9000 |
2,167.0000 |
2,359.3000 |
2,348.7000 |