Market [unlinked] / [unlinked]
Identifier on Bitfinex: tETHF0:EUTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-29 |
3,349.5626 |
206.7317 |
3,352.6000 |
3,262.5000 |
3,379.3000 |
3,269.0000 |
| 2021-12-28 |
3,423.9069 |
269.5969 |
3,559.3000 |
3,328.5000 |
3,559.3000 |
3,359.5000 |
| 2021-12-27 |
3,602.7721 |
885.5616 |
3,556.4000 |
3,543.5000 |
3,642.0000 |
3,589.2000 |
| 2021-12-26 |
3,565.2380 |
525.4335 |
3,598.1000 |
3,522.3000 |
3,607.9000 |
3,561.0000 |
| 2021-12-25 |
3,565.3548 |
616.7738 |
3,547.8000 |
3,529.0000 |
3,626.7000 |
3,606.3000 |
| 2021-12-24 |
3,587.8253 |
742.1683 |
3,607.6000 |
3,535.7000 |
3,627.5000 |
3,542.3000 |
| 2021-12-23 |
3,503.3041 |
900.4778 |
3,497.2000 |
3,419.6000 |
3,634.5000 |
3,596.2000 |
| 2021-12-22 |
3,533.7498 |
617.4157 |
3,546.3000 |
3,474.4000 |
3,595.1000 |
3,502.9000 |
| 2021-12-21 |
3,524.1982 |
875.2483 |
3,492.1000 |
3,455.6000 |
3,566.5000 |
3,550.0000 |
| 2021-12-20 |
3,408.4237 |
298.4165 |
3,479.0000 |
3,315.9000 |
3,518.5000 |
3,444.5000 |
| 2021-12-19 |
3,494.2650 |
324.2562 |
3,511.6000 |
3,450.5000 |
3,558.4000 |
3,494.5000 |
| 2021-12-18 |
3,485.3906 |
268.3900 |
3,440.4000 |
3,348.6000 |
3,532.1000 |
3,524.7000 |
| 2021-12-17 |
3,418.2376 |
107.3836 |
3,498.3000 |
3,281.3000 |
3,523.0000 |
3,444.8000 |
| 2021-12-16 |
3,577.2345 |
86.0213 |
3,566.5000 |
3,517.2000 |
3,633.0000 |
3,545.1000 |
| 2021-12-15 |
3,331.4875 |
123.7462 |
3,423.3000 |
1,801.0000 |
3,616.7000 |
3,592.3000 |
| 2021-12-14 |
3,359.8119 |
146.5661 |
3,343.3000 |
3,279.5000 |
3,443.1000 |
3,410.3000 |
| 2021-12-13 |
3,512.8977 |
106.2499 |
3,646.3000 |
3,265.2000 |
3,654.5000 |
3,309.0000 |
| 2021-12-12 |
3,584.5496 |
62.2598 |
3,603.6000 |
3,528.7000 |
3,677.8000 |
3,635.9000 |
| 2021-12-11 |
3,561.2970 |
401.8891 |
3,445.8000 |
3,399.6000 |
3,613.7000 |
3,541.8000 |
| 2021-12-10 |
3,578.2699 |
396.7549 |
3,628.5000 |
3,469.2000 |
3,747.2000 |
3,496.1000 |
| 2021-12-09 |
3,707.7997 |
38.3826 |
3,911.0000 |
3,607.8000 |
3,938.0000 |
3,696.3000 |
| 2021-12-08 |
3,818.0648 |
273.3095 |
3,812.5000 |
3,748.7000 |
3,921.6000 |
3,882.5000 |
| 2021-12-07 |
3,845.5153 |
37.2954 |
3,849.8000 |
3,780.6000 |
3,921.6000 |
3,782.1000 |
| 2021-12-06 |
3,608.3922 |
173.0517 |
3,711.2000 |
3,479.2000 |
3,860.4000 |
3,842.8000 |
| 2021-12-05 |
3,671.6986 |
100.7674 |
3,647.6000 |
3,569.7000 |
3,747.4000 |
3,694.7000 |
| 2021-12-04 |
3,528.3922 |
274.5954 |
3,721.1000 |
3,330.9000 |
3,739.6000 |
3,610.1000 |
| 2021-12-03 |
3,961.5373 |
168.1627 |
3,982.8000 |
3,652.9000 |
4,092.5000 |
3,711.1000 |
| 2021-12-02 |
4,009.0577 |
192.4224 |
4,039.9000 |
3,925.1000 |
4,071.4000 |
4,010.5000 |
| 2021-12-01 |
4,125.3211 |
398.7780 |
4,065.1000 |
3,999.7000 |
4,195.2000 |
4,011.9000 |
| 2021-11-30 |
4,056.4040 |
111.7055 |
3,935.9000 |
3,846.6000 |
4,152.9000 |
4,061.3000 |
| 2021-11-29 |
3,847.3726 |
74.4678 |
3,820.1000 |
3,794.3000 |
3,952.5000 |
3,934.9000 |
| 2021-11-28 |
3,582.2660 |
91.5335 |
3,615.6000 |
3,514.0000 |
3,790.3000 |
3,762.0000 |
| 2021-11-27 |
3,641.2401 |
18.4757 |
3,584.6000 |
3,570.7000 |
3,701.1000 |
3,633.6000 |
| 2021-11-26 |
3,742.2808 |
189.3621 |
4,020.0000 |
3,478.4000 |
4,035.2000 |
3,603.5000 |
| 2021-11-25 |
3,875.7917 |
283.0536 |
3,809.5000 |
3,793.9000 |
4,021.7000 |
4,008.9000 |
| 2021-11-24 |
3,804.4578 |
115.4778 |
3,855.4000 |
3,727.3000 |
3,888.0000 |
3,788.4000 |
| 2021-11-23 |
3,845.4338 |
128.8376 |
3,845.0000 |
3,807.9000 |
3,889.4000 |
3,855.2000 |