Market [unlinked] / [unlinked]
Identifier on Bitfinex: tETHF0:EUTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-17 |
2,660.4015 |
159.6229 |
2,748.4000 |
2,515.3000 |
2,780.9000 |
2,547.0000 |
| 2022-02-16 |
2,726.2891 |
288.7911 |
2,806.4000 |
2,687.4000 |
2,806.4000 |
2,757.7000 |
| 2022-02-15 |
2,722.5583 |
225.9878 |
2,592.7000 |
2,577.4000 |
2,770.6000 |
2,746.2000 |
| 2022-02-14 |
2,561.7508 |
220.2828 |
2,529.2000 |
2,497.3000 |
2,621.6000 |
2,595.9000 |
| 2022-02-13 |
2,551.7667 |
210.5277 |
2,573.6000 |
2,503.1000 |
2,603.6000 |
2,543.4000 |
| 2022-02-12 |
2,571.8018 |
269.0818 |
2,580.8000 |
2,523.0000 |
2,630.0000 |
2,569.5000 |
| 2022-02-11 |
2,699.3662 |
163.4501 |
2,695.4000 |
2,545.3000 |
2,757.8000 |
2,570.5000 |
| 2022-02-10 |
2,804.5856 |
647.3645 |
2,844.1000 |
2,699.1000 |
2,870.6000 |
2,702.4000 |
| 2022-02-09 |
2,787.8596 |
355.6326 |
2,731.8000 |
2,678.2000 |
2,867.6000 |
2,841.5000 |
| 2022-02-08 |
2,714.1299 |
325.3284 |
2,747.1000 |
2,656.3000 |
2,833.6000 |
2,735.1000 |
| 2022-02-07 |
2,729.7816 |
432.1745 |
2,669.7000 |
2,618.4000 |
2,790.1000 |
2,750.7000 |
| 2022-02-06 |
2,633.6299 |
61.2863 |
2,637.7000 |
2,588.5000 |
2,683.4000 |
2,673.7000 |
| 2022-02-05 |
2,639.4558 |
229.6117 |
2,616.2000 |
2,589.2000 |
2,676.5000 |
2,643.4000 |
| 2022-02-04 |
2,465.6275 |
104.5262 |
2,357.8000 |
2,336.6000 |
2,600.8000 |
2,572.0000 |
| 2022-02-03 |
2,329.1827 |
309.3626 |
2,375.0000 |
2,035.0000 |
2,412.7000 |
2,328.8000 |
| 2022-02-02 |
2,435.6728 |
145.5355 |
2,476.3000 |
2,318.3000 |
2,488.4000 |
2,330.1000 |
| 2022-02-01 |
2,448.7456 |
493.7260 |
2,392.6000 |
2,386.9000 |
2,503.9000 |
2,476.8000 |
| 2022-01-31 |
2,314.6590 |
619.1521 |
2,335.1000 |
2,224.6000 |
2,844.0000 |
2,387.2000 |
| 2022-01-30 |
2,352.7384 |
774.1718 |
2,337.1000 |
2,284.1000 |
2,556.8000 |
2,341.6000 |
| 2022-01-29 |
2,303.1501 |
133.3816 |
2,280.9000 |
2,262.2000 |
2,369.0000 |
2,338.9000 |
| 2022-01-28 |
2,162.1578 |
400.1076 |
2,174.6000 |
2,121.3000 |
2,284.3000 |
2,261.2000 |
| 2022-01-27 |
2,172.8022 |
468.4033 |
2,193.3000 |
1,874.0000 |
2,259.7000 |
2,148.1000 |
| 2022-01-26 |
2,260.9485 |
220.7068 |
2,177.4000 |
1,814.0000 |
2,411.4000 |
2,144.8000 |
| 2022-01-25 |
2,142.8702 |
289.6572 |
2,155.6000 |
1,670.0000 |
2,220.0000 |
2,144.6000 |
| 2022-01-24 |
2,048.3165 |
1,564.4733 |
2,240.7000 |
1,766.0000 |
2,240.8000 |
2,136.5000 |
| 2022-01-23 |
2,155.5135 |
1,121.8445 |
2,129.8000 |
1,411.1000 |
2,250.7000 |
2,228.4000 |
| 2022-01-22 |
2,158.5659 |
2,053.8416 |
2,267.7000 |
2,029.6000 |
2,314.9000 |
2,149.1000 |
| 2022-01-21 |
2,479.7754 |
980.5872 |
2,653.3000 |
2,178.0000 |
2,684.6000 |
2,281.3000 |
| 2022-01-20 |
2,796.7914 |
610.4984 |
2,720.1000 |
2,660.8000 |
2,880.1000 |
2,669.4000 |
| 2022-01-19 |
2,749.6449 |
1,495.1301 |
2,787.4000 |
2,683.9000 |
2,836.1000 |
2,722.1000 |
| 2022-01-18 |
2,770.2196 |
553.9464 |
2,811.6000 |
2,727.7000 |
2,832.8000 |
2,795.8000 |
| 2022-01-17 |
2,878.9483 |
279.8737 |
2,931.0000 |
2,753.9000 |
2,936.9000 |
2,810.5000 |
| 2022-01-16 |
2,914.8122 |
513.3620 |
2,910.0000 |
2,871.0000 |
2,968.0000 |
2,935.8000 |
| 2022-01-15 |
2,913.5509 |
540.1001 |
2,895.4000 |
2,866.5000 |
2,960.1000 |
2,912.5000 |
| 2022-01-14 |
2,851.4240 |
529.3102 |
2,826.7000 |
2,788.3000 |
2,915.2000 |
2,882.6000 |
| 2022-01-13 |
2,917.3150 |
484.0945 |
2,948.1000 |
2,823.5000 |
2,967.3000 |
2,841.4000 |
| 2022-01-12 |
2,882.1982 |
442.8940 |
2,853.3000 |
2,827.5000 |
2,977.1000 |
2,938.6000 |
| 2022-01-11 |
2,751.7489 |
1,363.5719 |
2,719.8000 |
2,692.1000 |
2,870.8000 |
2,858.1000 |
| 2022-01-10 |
2,694.6442 |
584.3808 |
2,775.2000 |
2,590.9000 |
2,803.4000 |
2,715.4000 |
| 2022-01-09 |
2,739.0638 |
585.3833 |
2,706.7000 |
2,692.5000 |
2,821.3000 |
2,805.4000 |
| 2022-01-08 |
2,815.9965 |
353.5644 |
2,818.4000 |
2,641.2000 |
2,858.7000 |
2,726.8000 |
| 2022-01-07 |
2,840.9064 |
350.5077 |
3,012.2000 |
2,734.7000 |
3,013.0000 |
2,827.9000 |
| 2022-01-06 |
3,046.4843 |
130.6995 |
3,110.9000 |
2,919.5000 |
3,131.5000 |
3,032.7000 |
| 2022-01-05 |
3,334.3107 |
218.4022 |
3,348.7000 |
3,067.5000 |
3,388.3000 |
3,112.4000 |
| 2022-01-04 |
3,377.9897 |
124.6660 |
3,321.0000 |
3,279.1000 |
3,438.1000 |
3,370.3000 |
| 2022-01-03 |
3,324.9672 |
210.9442 |
3,351.9000 |
3,249.0000 |
3,376.4000 |
3,322.1000 |
| 2022-01-02 |
3,324.3650 |
111.4649 |
3,309.4000 |
3,266.9000 |
3,370.5000 |
3,357.9000 |
| 2022-01-01 |
3,281.7639 |
51.1160 |
3,244.2000 |
3,234.4000 |
3,315.2000 |
3,288.5000 |
| 2021-12-31 |
3,311.3873 |
601.9600 |
3,260.9000 |
3,181.6000 |
3,354.3000 |
3,245.1000 |
| 2021-12-30 |
3,274.1585 |
217.9484 |
3,184.5000 |
3,159.5000 |
3,313.8000 |
3,278.2000 |