Market [unlinked] / [unlinked]
Identifier on Bitfinex: tETHF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-10 |
0.0357 |
187.1713 |
0.0355 |
0.0355 |
0.0363 |
0.0357 |
| 2021-04-09 |
0.0356 |
452.1858 |
0.0358 |
0.0354 |
0.0359 |
0.0356 |
| 2021-04-08 |
0.0355 |
464.5055 |
0.0352 |
0.0350 |
0.0365 |
0.0356 |
| 2021-04-07 |
0.0356 |
334.3943 |
0.0364 |
0.0348 |
0.0366 |
0.0355 |
| 2021-04-06 |
0.0361 |
1,425.4399 |
0.0357 |
0.0356 |
0.0365 |
0.0365 |
| 2021-04-05 |
0.0358 |
862.9455 |
0.0357 |
0.0352 |
0.0361 |
0.0359 |
| 2021-04-04 |
0.0359 |
373.2491 |
0.0353 |
0.0350 |
0.0364 |
0.0357 |
| 2021-04-03 |
0.0353 |
1,408.3624 |
0.0362 |
0.0346 |
0.0362 |
0.0354 |
| 2021-04-02 |
0.0347 |
987.3062 |
0.0335 |
0.0332 |
0.0359 |
0.0356 |
| 2021-04-01 |
0.0330 |
1,695.7215 |
0.0328 |
0.0325 |
0.0337 |
0.0333 |
| 2021-03-31 |
0.0325 |
83.2887 |
0.0313 |
0.0310 |
0.0328 |
0.0328 |
| 2021-03-30 |
0.0312 |
150.4347 |
0.0317 |
0.0310 |
0.0317 |
0.0313 |
| 2021-03-29 |
0.0307 |
703.1162 |
0.0302 |
0.0302 |
0.0328 |
0.0314 |
| 2021-03-28 |
0.0304 |
93.2480 |
0.0306 |
0.0302 |
0.0306 |
0.0303 |
| 2021-03-27 |
0.0307 |
253.1815 |
0.0309 |
0.0304 |
0.0310 |
0.0306 |
| 2021-03-26 |
0.0309 |
80.7138 |
0.0310 |
0.0303 |
0.0312 |
0.0308 |
| 2021-03-25 |
0.0307 |
427.3537 |
0.0303 |
0.0295 |
0.0313 |
0.0309 |
| 2021-03-24 |
0.0301 |
1,425.9048 |
0.0307 |
0.0296 |
0.0310 |
0.0298 |
| 2021-03-23 |
0.0309 |
327.1776 |
0.0310 |
0.0305 |
0.0314 |
0.0305 |
| 2021-03-22 |
0.0310 |
869.1111 |
0.0311 |
0.0305 |
0.0314 |
0.0310 |
| 2021-03-21 |
0.0310 |
366.8575 |
0.0310 |
0.0308 |
0.0315 |
0.0310 |
| 2021-03-20 |
0.0312 |
438.0163 |
0.0312 |
0.0310 |
0.0314 |
0.0312 |
| 2021-03-19 |
0.0309 |
186.9145 |
0.0308 |
0.0307 |
0.0312 |
0.0311 |
| 2021-03-18 |
0.0307 |
405.2848 |
0.0309 |
0.0305 |
0.0313 |
0.0309 |
| 2021-03-17 |
0.0316 |
644.3804 |
0.0317 |
0.0309 |
0.0324 |
0.0310 |
| 2021-03-16 |
0.0322 |
294.4758 |
0.0322 |
0.0317 |
0.0327 |
0.0318 |
| 2021-03-15 |
0.0313 |
959.0968 |
0.0313 |
0.0307 |
0.0318 |
0.0318 |
| 2021-03-14 |
0.0311 |
333.2922 |
0.0314 |
0.0305 |
0.0314 |
0.0311 |
| 2021-03-13 |
0.0314 |
803.0549 |
0.0309 |
0.0307 |
0.0318 |
0.0317 |
| 2021-03-12 |
0.0312 |
706.8169 |
0.0316 |
0.0305 |
0.0319 |
0.0309 |
| 2021-03-11 |
0.0318 |
1,124.7216 |
0.0321 |
0.0315 |
0.0324 |
0.0318 |
| 2021-03-10 |
0.0330 |
799.8820 |
0.0340 |
0.0318 |
0.0340 |
0.0321 |
| 2021-03-09 |
0.0341 |
661.0680 |
0.0351 |
0.0335 |
0.0351 |
0.0338 |
| 2021-03-08 |
0.0341 |
1,565.9513 |
0.0340 |
0.0336 |
0.0350 |
0.0350 |
| 2021-03-07 |
0.0334 |
1,156.9716 |
0.0338 |
0.0324 |
0.0343 |
0.0332 |
| 2021-03-06 |
0.0326 |
1,292.1434 |
0.0314 |
0.0314 |
0.0342 |
0.0338 |
| 2021-03-05 |
0.0312 |
339.1516 |
0.0319 |
0.0308 |
0.0319 |
0.0313 |
| 2021-03-04 |
0.0318 |
556.2315 |
0.0312 |
0.0312 |
0.0322 |
0.0317 |
| 2021-03-03 |
0.0314 |
673.9982 |
0.0307 |
0.0307 |
0.0318 |
0.0313 |
| 2021-03-02 |
0.0312 |
1,753.5635 |
0.0317 |
0.0307 |
0.0321 |
0.0310 |
| 2021-03-01 |
0.0311 |
21.1291 |
0.0315 |
0.0309 |
0.0321 |
0.0312 |
| 2021-02-28 |
0.0305 |
1,884.9904 |
0.0317 |
0.0300 |
0.0317 |
0.0315 |
| 2021-02-27 |
0.0315 |
543.6044 |
0.0312 |
0.0311 |
0.0323 |
0.0321 |
| 2021-02-26 |
0.0316 |
736.1270 |
0.0316 |
0.0311 |
0.0325 |
0.0312 |
| 2021-02-25 |
0.0316 |
149.8267 |
0.0327 |
0.0311 |
0.0329 |
0.0315 |
| 2021-02-24 |
0.0324 |
93.4770 |
0.0321 |
0.0319 |
0.0336 |
0.0326 |
| 2021-02-23 |
0.0317 |
2,509.9720 |
0.0329 |
0.0307 |
0.0360 |
0.0319 |
| 2021-02-22 |
0.0327 |
2,101.9063 |
0.0336 |
0.0318 |
0.0338 |
0.0329 |
| 2021-02-21 |
0.0339 |
1,803.3028 |
0.0342 |
0.0334 |
0.0345 |
0.0336 |
| 2021-02-20 |
0.0349 |
1,290.2461 |
0.0352 |
0.0340 |
0.0365 |
0.0343 |