Market [unlinked] / [unlinked]
Identifier on Bitfinex: tETHF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
0.0766 |
5,793.5219 |
0.0757 |
0.0755 |
0.0775 |
0.0767 |
| 2021-06-06 |
0.0746 |
4,314.8005 |
0.0738 |
0.0736 |
0.0759 |
0.0757 |
| 2021-06-05 |
0.0734 |
5,543.5798 |
0.0730 |
0.0725 |
0.0748 |
0.0734 |
| 2021-06-04 |
0.0722 |
7,242.2016 |
0.0727 |
0.0711 |
0.0735 |
0.0733 |
| 2021-06-03 |
0.0726 |
3,693.7911 |
0.0720 |
0.0715 |
0.0736 |
0.0727 |
| 2021-06-02 |
0.0724 |
2,005.6237 |
0.0718 |
0.0709 |
0.0734 |
0.0719 |
| 2021-06-01 |
0.0713 |
551.9892 |
0.0725 |
0.0705 |
0.0726 |
0.0711 |
| 2021-05-31 |
0.0702 |
164.2394 |
0.0670 |
0.0660 |
0.0724 |
0.0724 |
| 2021-05-30 |
0.0671 |
263.0498 |
0.0658 |
0.0652 |
0.0681 |
0.0672 |
| 2021-05-29 |
0.0676 |
386.6796 |
0.0675 |
0.0651 |
0.0699 |
0.0659 |
| 2021-05-28 |
0.0696 |
513.7338 |
0.0712 |
0.0672 |
0.0714 |
0.0679 |
| 2021-05-27 |
0.0716 |
831.9038 |
0.0735 |
0.0705 |
0.0735 |
0.0712 |
| 2021-05-26 |
0.0709 |
827.9395 |
0.0705 |
0.0694 |
0.0726 |
0.0725 |
| 2021-05-25 |
0.0675 |
1,005.4162 |
0.0680 |
0.0649 |
0.0708 |
0.0706 |
| 2021-05-24 |
0.0640 |
1,477.7573 |
0.0605 |
0.0600 |
0.0683 |
0.0683 |
| 2021-05-23 |
0.0588 |
1,938.8303 |
0.0613 |
0.0557 |
0.0623 |
0.0610 |
| 2021-05-22 |
0.0626 |
1,209.0678 |
0.0652 |
0.0600 |
0.0652 |
0.0626 |
| 2021-05-21 |
0.0661 |
2,133.1126 |
0.0683 |
0.0629 |
0.0700 |
0.0651 |
| 2021-05-20 |
0.0671 |
2,076.0230 |
0.0672 |
0.0613 |
0.0705 |
0.0686 |
| 2021-05-19 |
0.0680 |
4,035.2145 |
0.0787 |
0.0588 |
0.0793 |
0.0675 |
| 2021-05-18 |
0.0780 |
1,390.9265 |
0.0751 |
0.0750 |
0.0795 |
0.0785 |
| 2021-05-17 |
0.0766 |
841.5482 |
0.0768 |
0.0740 |
0.0783 |
0.0752 |
| 2021-05-16 |
0.0769 |
3,102.7567 |
0.0778 |
0.0743 |
0.0800 |
0.0775 |
| 2021-05-15 |
0.0794 |
2,466.9124 |
0.0816 |
0.0776 |
0.0819 |
0.0782 |
| 2021-05-14 |
0.0792 |
5,144.6341 |
0.0748 |
0.0744 |
0.0819 |
0.0816 |
| 2021-05-13 |
0.0768 |
4,517.6366 |
0.0775 |
0.0735 |
0.0795 |
0.0746 |
| 2021-05-12 |
0.0753 |
6,221.0340 |
0.0734 |
0.0726 |
0.0802 |
0.0785 |
| 2021-05-11 |
0.0711 |
5,522.7050 |
0.0706 |
0.0690 |
0.0734 |
0.0734 |
| 2021-05-10 |
0.0708 |
4,919.5978 |
0.0673 |
0.0660 |
0.0731 |
0.0719 |
| 2021-05-09 |
0.0669 |
3,304.5692 |
0.0663 |
0.0653 |
0.0685 |
0.0668 |
| 2021-05-08 |
0.0628 |
3,349.3769 |
0.0607 |
0.0598 |
0.0669 |
0.0663 |
| 2021-05-07 |
0.0612 |
1,850.0010 |
0.0618 |
0.0604 |
0.0620 |
0.0604 |
| 2021-05-06 |
0.0613 |
2,796.3915 |
0.0613 |
0.0597 |
0.0629 |
0.0624 |
| 2021-05-05 |
0.0602 |
3,028.7228 |
0.0608 |
0.0571 |
0.0617 |
0.0614 |
| 2021-05-04 |
0.0608 |
4,210.7541 |
0.0598 |
0.0574 |
0.0630 |
0.0606 |
| 2021-05-03 |
0.0556 |
3,512.7186 |
0.0521 |
0.0518 |
0.0594 |
0.0587 |
| 2021-05-02 |
0.0516 |
3,263.8197 |
0.0509 |
0.0507 |
0.0524 |
0.0521 |
| 2021-05-01 |
0.0494 |
1,303.0835 |
0.0480 |
0.0350 |
0.0511 |
0.0511 |
| 2021-04-30 |
0.0498 |
1,173.8051 |
0.0515 |
0.0477 |
0.0515 |
0.0480 |
| 2021-04-29 |
0.0509 |
5,238.6695 |
0.0501 |
0.0495 |
0.0518 |
0.0517 |
| 2021-04-28 |
0.0491 |
3,580.9363 |
0.0482 |
0.0475 |
0.0499 |
0.0499 |
| 2021-04-27 |
0.0475 |
1,066.5295 |
0.0469 |
0.0455 |
0.0482 |
0.0477 |
| 2021-04-26 |
0.0469 |
834.7917 |
0.0472 |
0.0460 |
0.0477 |
0.0468 |
| 2021-04-25 |
0.0453 |
2,383.8377 |
0.0443 |
0.0440 |
0.0467 |
0.0462 |
| 2021-04-24 |
0.0451 |
680.5993 |
0.0462 |
0.0439 |
0.0462 |
0.0447 |
| 2021-04-23 |
0.0452 |
3,552.9200 |
0.0465 |
0.0438 |
0.0469 |
0.0462 |
| 2021-04-22 |
0.0465 |
6,962.8773 |
0.0438 |
0.0425 |
0.0479 |
0.0467 |
| 2021-04-21 |
0.0422 |
4,190.5680 |
0.0414 |
0.0410 |
0.0438 |
0.0436 |
| 2021-04-20 |
0.0393 |
3,676.7879 |
0.0389 |
0.0381 |
0.0413 |
0.0412 |
| 2021-04-19 |
0.0393 |
614.1626 |
0.0398 |
0.0383 |
0.0399 |
0.0388 |