Crypto exchange Bitfinex

Market [unlinked] / Ethereum (ETH)

Identifier on Bitfinex: tETH2X:ETH

Date	Price	Volume	Open	Low	High	Close
2021-07-23	0.9815 ETH	0.3955	0.9815 ETH	0.9815 ETH	0.9815 ETH	0.9815 ETH
2021-07-22	0.9826 ETH	0.6404	0.9900 ETH	0.9815 ETH	0.9900 ETH	0.9815 ETH
2021-07-20	0.9899 ETH	4.1684	0.9900 ETH	0.9815 ETH	0.9900 ETH	0.9815 ETH
2021-07-19	0.9900 ETH	2.2910	0.9900 ETH	0.9900 ETH	0.9900 ETH	0.9900 ETH
2021-07-16	0.9900 ETH	0.0705	0.9900 ETH	0.9900 ETH	0.9900 ETH	0.9900 ETH
2021-07-15	0.9900 ETH	0.0233	0.9900 ETH	0.9900 ETH	0.9900 ETH	0.9900 ETH
2021-07-14	0.9827 ETH	11.5828	0.9900 ETH	0.9815 ETH	0.9900 ETH	0.9815 ETH
2021-07-13	0.9900 ETH	0.2208	0.9900 ETH	0.9900 ETH	0.9900 ETH	0.9900 ETH
2021-07-12	0.9900 ETH	0.0070	0.9900 ETH	0.9900 ETH	0.9900 ETH	0.9900 ETH
2021-07-09	0.9900 ETH	10.0941	0.9900 ETH	0.9815 ETH	0.9900 ETH	0.9900 ETH
2021-07-08	0.9898 ETH	0.1524	0.9850 ETH	0.9850 ETH	0.9900 ETH	0.9900 ETH
2021-07-07	0.9900 ETH	7.0855	0.9900 ETH	0.9850 ETH	0.9900 ETH	0.9850 ETH
2021-07-06	0.9900 ETH	0.1041	0.9900 ETH	0.9900 ETH	0.9900 ETH	0.9900 ETH
2021-07-05	0.9815 ETH	0.0071	0.9815 ETH	0.9815 ETH	0.9815 ETH	0.9815 ETH
2021-07-04	0.9816 ETH	1.8640	0.9815 ETH	0.9815 ETH	0.9815 ETH	0.9815 ETH
2021-07-03	0.9815 ETH	0.2278	0.9815 ETH	0.9815 ETH	0.9815 ETH	0.9815 ETH
2021-07-02	0.9855 ETH	0.0129	0.9900 ETH	0.9815 ETH	0.9900 ETH	0.9815 ETH
2021-06-29	0.9900 ETH	0.0070	0.9900 ETH	0.9900 ETH	0.9900 ETH	0.9900 ETH
2021-06-28	0.9843 ETH	0.3750	0.9815 ETH	0.9815 ETH	0.9900 ETH	0.9815 ETH
2021-06-27	0.9818 ETH	1.0437	0.9900 ETH	0.9815 ETH	0.9900 ETH	0.9815 ETH
2021-06-26	0.9900 ETH	0.0070	0.9900 ETH	0.9900 ETH	0.9900 ETH	0.9900 ETH
2021-06-25	0.9866 ETH	2.4645	0.9900 ETH	0.9815 ETH	0.9900 ETH	0.9815 ETH
2021-06-24	0.9900 ETH	0.0066	0.9900 ETH	0.9900 ETH	0.9900 ETH	0.9900 ETH
2021-06-23	0.9900 ETH	7.2636	0.9900 ETH	0.9900 ETH	0.9900 ETH	0.9900 ETH
2021-06-22	0.9898 ETH	6.3170	0.9900 ETH	0.9815 ETH	0.9900 ETH	0.9900 ETH
2021-06-21	0.9899 ETH	241.7022	0.9940 ETH	0.9815 ETH	0.9940 ETH	0.9815 ETH
2021-06-20	0.9912 ETH	0.1204	0.9815 ETH	0.9815 ETH	0.9940 ETH	0.9940 ETH
2021-06-18	0.9820 ETH	0.5659	0.9816 ETH	0.9816 ETH	0.9940 ETH	0.9940 ETH
2021-06-16	0.9940 ETH	0.0090	0.9940 ETH	0.9940 ETH	0.9940 ETH	0.9940 ETH
2021-06-14	0.9940 ETH	0.0088	0.9940 ETH	0.9940 ETH	0.9940 ETH	0.9940 ETH
2021-06-13	0.9912 ETH	1.9878	0.9900 ETH	0.9900 ETH	0.9940 ETH	0.9940 ETH
2021-06-12	0.9898 ETH	4.7268	0.9900 ETH	0.9810 ETH	0.9900 ETH	0.9900 ETH
2021-06-11	0.9810 ETH	0.2000	0.9810 ETH	0.9810 ETH	0.9810 ETH	0.9810 ETH
2021-06-10	0.9810 ETH	9.5888	0.9811 ETH	0.9810 ETH	0.9900 ETH	0.9810 ETH
2021-06-09	0.9898 ETH	299.5731	0.9898 ETH	0.9811 ETH	0.9900 ETH	0.9811 ETH
2021-06-08	0.9898 ETH	100.0599	0.9898 ETH	0.9810 ETH	0.9898 ETH	0.9898 ETH
2021-06-07	0.9810 ETH	25.0878	0.9898 ETH	0.9810 ETH	0.9898 ETH	0.9898 ETH
2021-06-06	0.9812 ETH	1.4705	0.9810 ETH	0.9810 ETH	0.9898 ETH	0.9810 ETH
2021-06-05	0.9810 ETH	0.2418	0.9810 ETH	0.9810 ETH	0.9810 ETH	0.9810 ETH
2021-06-04	0.9898 ETH	464.7565	0.9898 ETH	0.9898 ETH	0.9898 ETH	0.9898 ETH
2021-06-03	0.9800 ETH	0.9562	0.9898 ETH	0.9795 ETH	0.9898 ETH	0.9795 ETH
2021-06-02	0.9856 ETH	0.0395	0.9898 ETH	0.9800 ETH	0.9898 ETH	0.9898 ETH
2021-06-01	0.9874 ETH	0.1668	0.9898 ETH	0.9800 ETH	0.9898 ETH	0.9898 ETH
2021-05-31	0.9898 ETH	55.2421	0.9801 ETH	0.9800 ETH	0.9898 ETH	0.9898 ETH
2021-05-30	0.9815 ETH	1.6764	0.9898 ETH	0.9800 ETH	0.9898 ETH	0.9897 ETH
2021-05-29	0.9898 ETH	44.4534	0.9898 ETH	0.9898 ETH	0.9898 ETH	0.9898 ETH
2021-05-28	0.9898 ETH	0.0177	0.9898 ETH	0.9898 ETH	0.9898 ETH	0.9898 ETH
2021-05-27	0.9898 ETH	0.0576	0.9898 ETH	0.9898 ETH	0.9898 ETH	0.9898 ETH
2021-05-26	0.9898 ETH	0.0149	0.9898 ETH	0.9898 ETH	0.9898 ETH	0.9898 ETH
2021-05-25	0.9807 ETH	0.8527	0.9830 ETH	0.9543 ETH	0.9898 ETH	0.9898 ETH