Identifier on Bitfinex: tETH:XAUT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-23 |
0.8527 XAUT |
0.2702 ETH |
0.8451 XAUT |
0.8403 XAUT |
0.8725 XAUT |
0.8725 XAUT |
| 2023-10-22 |
0.8310 XAUT |
44.1402 ETH |
0.8204 XAUT |
0.8204 XAUT |
0.8470 XAUT |
0.8254 XAUT |
| 2023-10-21 |
0.8128 XAUT |
0.2303 ETH |
0.8093 XAUT |
0.8033 XAUT |
0.8294 XAUT |
0.8227 XAUT |
| 2023-10-20 |
0.8078 XAUT |
0.2524 ETH |
0.7929 XAUT |
0.7909 XAUT |
0.8203 XAUT |
0.8109 XAUT |
| 2023-10-19 |
0.7963 XAUT |
0.2408 ETH |
0.8007 XAUT |
0.7916 XAUT |
0.8026 XAUT |
0.7947 XAUT |
| 2023-10-18 |
0.8093 XAUT |
0.1838 ETH |
0.8127 XAUT |
0.8006 XAUT |
0.8148 XAUT |
0.8021 XAUT |
| 2023-10-17 |
0.8226 XAUT |
0.2138 ETH |
0.8326 XAUT |
0.8095 XAUT |
0.8335 XAUT |
0.8142 XAUT |
| 2023-10-16 |
0.8500 XAUT |
1.2313 ETH |
0.8106 XAUT |
0.8095 XAUT |
0.8613 XAUT |
0.8324 XAUT |
| 2023-10-15 |
0.8052 XAUT |
0.2073 ETH |
0.8036 XAUT |
0.8008 XAUT |
0.8106 XAUT |
0.8083 XAUT |
| 2023-10-14 |
0.8025 XAUT |
0.1857 ETH |
0.8046 XAUT |
0.7993 XAUT |
0.8060 XAUT |
0.8050 XAUT |
| 2023-10-13 |
0.8085 XAUT |
0.5388 ETH |
0.8240 XAUT |
0.7993 XAUT |
0.8255 XAUT |
0.7994 XAUT |
| 2023-10-12 |
0.8178 XAUT |
13.7284 ETH |
0.8334 XAUT |
0.8148 XAUT |
0.8349 XAUT |
0.8222 XAUT |
| 2023-10-11 |
0.8366 XAUT |
0.2215 ETH |
0.8446 XAUT |
0.8258 XAUT |
0.8453 XAUT |
0.8345 XAUT |
| 2023-10-10 |
0.8489 XAUT |
0.1879 ETH |
0.8486 XAUT |
0.8382 XAUT |
0.8579 XAUT |
0.8407 XAUT |
| 2023-10-09 |
0.8633 XAUT |
20.1954 ETH |
0.8820 XAUT |
0.8413 XAUT |
0.8833 XAUT |
0.8491 XAUT |
| 2023-10-08 |
0.8902 XAUT |
0.2646 ETH |
0.8946 XAUT |
0.8806 XAUT |
0.8964 XAUT |
0.8943 XAUT |
| 2023-10-07 |
0.8950 XAUT |
0.2393 ETH |
0.8994 XAUT |
0.8892 XAUT |
0.9001 XAUT |
0.8926 XAUT |
| 2023-10-06 |
0.8951 XAUT |
0.2181 ETH |
0.8862 XAUT |
0.8862 XAUT |
0.9027 XAUT |
0.8971 XAUT |
| 2023-10-05 |
0.8956 XAUT |
1.4850 ETH |
0.9037 XAUT |
0.8852 XAUT |
0.9069 XAUT |
0.8854 XAUT |
| 2023-10-04 |
0.8988 XAUT |
0.6580 ETH |
0.9096 XAUT |
0.8926 XAUT |
0.9096 XAUT |
0.9043 XAUT |
| 2023-10-03 |
0.9095 XAUT |
0.2555 ETH |
0.9125 XAUT |
0.9006 XAUT |
0.9181 XAUT |
0.9083 XAUT |
| 2023-10-02 |
0.9180 XAUT |
12.3033 ETH |
0.9376 XAUT |
0.9048 XAUT |
0.9475 XAUT |
0.9115 XAUT |
| 2023-10-01 |
0.9086 XAUT |
0.2009 ETH |
0.9063 XAUT |
0.9033 XAUT |
0.9167 XAUT |
0.9073 XAUT |
| 2023-09-30 |
0.9053 XAUT |
0.1956 ETH |
0.9013 XAUT |
0.9013 XAUT |
0.9126 XAUT |
0.9098 XAUT |
| 2023-09-29 |
0.8942 XAUT |
0.2154 ETH |
0.8871 XAUT |
0.8837 XAUT |
0.9050 XAUT |
0.9015 XAUT |
| 2023-09-28 |
0.8675 XAUT |
0.2155 ETH |
0.8521 XAUT |
0.8521 XAUT |
0.8930 XAUT |
0.8862 XAUT |
| 2023-09-27 |
0.8494 XAUT |
0.2325 ETH |
0.8386 XAUT |
0.8363 XAUT |
0.8631 XAUT |
0.8501 XAUT |
| 2023-09-26 |
0.8326 XAUT |
0.9457 ETH |
0.8295 XAUT |
0.8286 XAUT |
0.8382 XAUT |
0.8355 XAUT |
| 2023-09-25 |
0.8196 XAUT |
0.3441 ETH |
0.8193 XAUT |
0.8140 XAUT |
0.8354 XAUT |
0.8289 XAUT |
| 2023-09-24 |
0.8271 XAUT |
0.1536 ETH |
0.8268 XAUT |
0.8196 XAUT |
0.8347 XAUT |
0.8196 XAUT |
| 2023-09-23 |
0.8279 XAUT |
0.1486 ETH |
0.8282 XAUT |
0.8249 XAUT |
0.8362 XAUT |
0.8274 XAUT |
| 2023-09-22 |
0.8281 XAUT |
0.1895 ETH |
0.8234 XAUT |
0.8234 XAUT |
0.8329 XAUT |
0.8258 XAUT |
| 2023-09-21 |
0.8333 XAUT |
1.4944 ETH |
0.8401 XAUT |
0.8213 XAUT |
0.8544 XAUT |
0.8255 XAUT |
| 2023-09-20 |
0.8410 XAUT |
0.3780 ETH |
0.8494 XAUT |
0.8322 XAUT |
0.8565 XAUT |
0.8402 XAUT |
| 2023-09-19 |
0.8506 XAUT |
0.2273 ETH |
0.8436 XAUT |
0.8436 XAUT |
0.8567 XAUT |
0.8500 XAUT |
| 2023-09-18 |
0.8374 XAUT |
2.1093 ETH |
0.8422 XAUT |
0.8360 XAUT |
0.8652 XAUT |
0.8579 XAUT |
| 2023-09-17 |
0.8459 XAUT |
0.2208 ETH |
0.8487 XAUT |
0.8381 XAUT |
0.8534 XAUT |
0.8411 XAUT |
| 2023-09-16 |
0.8516 XAUT |
0.1761 ETH |
0.8529 XAUT |
0.8476 XAUT |
0.8588 XAUT |
0.8493 XAUT |
| 2023-09-15 |
0.8459 XAUT |
0.1832 ETH |
0.8503 XAUT |
0.8367 XAUT |
0.8551 XAUT |
0.8428 XAUT |
| 2023-09-14 |
0.8512 XAUT |
0.2500 ETH |
0.8416 XAUT |
0.8416 XAUT |
0.8583 XAUT |
0.8514 XAUT |
| 2023-09-13 |
0.8353 XAUT |
0.2344 ETH |
0.8314 XAUT |
0.8283 XAUT |
0.8440 XAUT |
0.8380 XAUT |
| 2023-09-12 |
0.8303 XAUT |
0.2644 ETH |
0.8086 XAUT |
0.8076 XAUT |
0.8447 XAUT |
0.8325 XAUT |
| 2023-09-11 |
0.8245 XAUT |
4.3564 ETH |
0.8418 XAUT |
0.7996 XAUT |
0.8418 XAUT |
0.8017 XAUT |
| 2023-09-10 |
0.8455 XAUT |
0.2564 ETH |
0.8511 XAUT |
0.8356 XAUT |
0.8513 XAUT |
0.8445 XAUT |
| 2023-09-09 |
0.8508 XAUT |
0.1769 ETH |
0.8501 XAUT |
0.8463 XAUT |
0.8535 XAUT |
0.8518 XAUT |
| 2023-09-08 |
0.8516 XAUT |
0.1626 ETH |
0.8561 XAUT |
0.8413 XAUT |
0.8603 XAUT |
0.8507 XAUT |
| 2023-09-07 |
0.8525 XAUT |
0.1802 ETH |
0.8515 XAUT |
0.8458 XAUT |
0.8609 XAUT |
0.8593 XAUT |
| 2023-09-06 |
0.8654 XAUT |
3.7105 ETH |
0.8489 XAUT |
0.8422 XAUT |
0.8667 XAUT |
0.8504 XAUT |
| 2023-09-05 |
0.8424 XAUT |
0.2034 ETH |
0.8405 XAUT |
0.8321 XAUT |
0.8519 XAUT |
0.8489 XAUT |
| 2023-09-04 |
0.8416 XAUT |
0.1527 ETH |
0.8423 XAUT |
0.8356 XAUT |
0.8442 XAUT |
0.8410 XAUT |