Identifier on Bitfinex: tETH:XAUT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
0.9849 XAUT |
19.6280 ETH |
0.9903 XAUT |
0.9134 XAUT |
1.0158 XAUT |
0.9264 XAUT |
| 2022-09-12 |
1.0076 XAUT |
10.0371 ETH |
1.0356 XAUT |
0.9722 XAUT |
1.0443 XAUT |
0.9989 XAUT |
| 2022-09-11 |
1.0301 XAUT |
8.9964 ETH |
1.0396 XAUT |
1.0100 XAUT |
1.0489 XAUT |
1.0297 XAUT |
| 2022-09-10 |
1.0106 XAUT |
11.4856 ETH |
1.0086 XAUT |
0.9829 XAUT |
1.0488 XAUT |
1.0317 XAUT |
| 2022-09-09 |
0.9868 XAUT |
8.8399 ETH |
0.9604 XAUT |
0.9471 XAUT |
1.0160 XAUT |
1.0053 XAUT |
| 2022-09-08 |
0.9519 XAUT |
10.3115 ETH |
0.9558 XAUT |
0.9264 XAUT |
0.9744 XAUT |
0.9552 XAUT |
| 2022-09-07 |
0.9041 XAUT |
7.7208 ETH |
0.9157 XAUT |
0.8763 XAUT |
0.9632 XAUT |
0.9581 XAUT |
| 2022-09-06 |
0.9570 XAUT |
8.5371 ETH |
0.9433 XAUT |
0.9111 XAUT |
0.9932 XAUT |
0.9289 XAUT |
| 2022-09-05 |
0.9253 XAUT |
4.3137 ETH |
0.9272 XAUT |
0.9089 XAUT |
0.9464 XAUT |
0.9373 XAUT |
| 2022-09-04 |
0.9103 XAUT |
5.0884 ETH |
0.9099 XAUT |
0.8990 XAUT |
0.9250 XAUT |
0.9240 XAUT |
| 2022-09-03 |
0.9100 XAUT |
7.7997 ETH |
0.9183 XAUT |
0.8970 XAUT |
0.9240 XAUT |
0.9060 XAUT |
| 2022-09-02 |
0.9352 XAUT |
8.0330 ETH |
0.9332 XAUT |
0.9043 XAUT |
0.9645 XAUT |
0.9210 XAUT |
| 2022-09-01 |
0.9144 XAUT |
6.8273 ETH |
0.9087 XAUT |
0.8933 XAUT |
0.9486 XAUT |
0.9370 XAUT |
| 2022-08-31 |
0.9179 XAUT |
7.0499 ETH |
0.8840 XAUT |
0.8840 XAUT |
0.9483 XAUT |
0.9116 XAUT |
| 2022-08-30 |
0.8938 XAUT |
6.0520 ETH |
0.8917 XAUT |
0.8545 XAUT |
0.9290 XAUT |
0.9006 XAUT |
| 2022-08-29 |
0.8530 XAUT |
8.7334 ETH |
0.8220 XAUT |
0.8200 XAUT |
0.8988 XAUT |
0.8964 XAUT |
| 2022-08-28 |
0.8566 XAUT |
7.2476 ETH |
0.8596 XAUT |
0.8399 XAUT |
0.8732 XAUT |
0.8504 XAUT |
| 2022-08-27 |
0.8592 XAUT |
8.6544 ETH |
0.8667 XAUT |
0.8329 XAUT |
0.8810 XAUT |
0.8574 XAUT |
| 2022-08-26 |
0.9317 XAUT |
5.6255 ETH |
0.9651 XAUT |
0.8781 XAUT |
0.9775 XAUT |
0.8781 XAUT |
| 2022-08-25 |
0.9627 XAUT |
5.7347 ETH |
0.9441 XAUT |
0.9438 XAUT |
0.9861 XAUT |
0.9640 XAUT |
| 2022-08-24 |
0.9473 XAUT |
6.5201 ETH |
0.9515 XAUT |
0.9207 XAUT |
0.9754 XAUT |
0.9511 XAUT |
| 2022-08-23 |
0.9342 XAUT |
6.1985 ETH |
0.9352 XAUT |
0.9006 XAUT |
0.9580 XAUT |
0.9504 XAUT |
| 2022-08-22 |
0.9084 XAUT |
5.8322 ETH |
0.9275 XAUT |
0.8831 XAUT |
0.9378 XAUT |
0.9082 XAUT |
| 2022-08-21 |
0.9214 XAUT |
7.6540 ETH |
0.9020 XAUT |
0.8953 XAUT |
0.9439 XAUT |
0.9109 XAUT |
| 2022-08-20 |
0.9255 XAUT |
7.1606 ETH |
0.9227 XAUT |
0.8742 XAUT |
0.9481 XAUT |
0.9003 XAUT |
| 2022-08-19 |
0.9899 XAUT |
8.3926 ETH |
1.0505 XAUT |
0.9227 XAUT |
1.0567 XAUT |
0.9276 XAUT |
| 2022-08-18 |
1.0531 XAUT |
7.7071 ETH |
1.0397 XAUT |
1.0330 XAUT |
1.0720 XAUT |
1.0499 XAUT |
| 2022-08-17 |
1.0628 XAUT |
4.3952 ETH |
1.0583 XAUT |
1.0271 XAUT |
1.1141 XAUT |
1.0439 XAUT |
| 2022-08-16 |
1.0630 XAUT |
3.8764 ETH |
1.0674 XAUT |
1.0447 XAUT |
1.0882 XAUT |
1.0581 XAUT |
| 2022-08-15 |
1.1178 XAUT |
63.1962 ETH |
1.0767 XAUT |
1.0512 XAUT |
1.1342 XAUT |
1.0719 XAUT |
| 2022-08-14 |
1.0916 XAUT |
8.7069 ETH |
1.0979 XAUT |
1.0592 XAUT |
1.1420 XAUT |
1.0765 XAUT |
| 2022-08-13 |
1.1032 XAUT |
10.8828 ETH |
1.1026 XAUT |
1.0704 XAUT |
1.1333 XAUT |
1.1186 XAUT |
| 2022-08-12 |
1.0584 XAUT |
10.5621 ETH |
1.0475 XAUT |
1.0322 XAUT |
1.0861 XAUT |
1.0626 XAUT |
| 2022-08-11 |
1.0600 XAUT |
9.5304 ETH |
1.0472 XAUT |
1.0335 XAUT |
1.0921 XAUT |
1.0545 XAUT |
| 2022-08-10 |
0.9843 XAUT |
5.4920 ETH |
0.9487 XAUT |
0.9262 XAUT |
1.0529 XAUT |
1.0370 XAUT |
| 2022-08-09 |
0.9566 XAUT |
5.6946 ETH |
0.9937 XAUT |
0.9316 XAUT |
1.0108 XAUT |
0.9505 XAUT |
| 2022-08-08 |
0.9958 XAUT |
5.5063 ETH |
0.9573 XAUT |
0.9551 XAUT |
1.0281 XAUT |
0.9916 XAUT |
| 2022-08-07 |
0.9534 XAUT |
11.3594 ETH |
0.9522 XAUT |
0.9404 XAUT |
0.9830 XAUT |
0.9570 XAUT |
| 2022-08-06 |
0.9707 XAUT |
6.4224 ETH |
0.9775 XAUT |
0.9507 XAUT |
0.9965 XAUT |
0.9669 XAUT |
| 2022-08-05 |
0.9440 XAUT |
5.1101 ETH |
0.8972 XAUT |
0.8967 XAUT |
0.9837 XAUT |
0.9573 XAUT |
| 2022-08-04 |
0.9088 XAUT |
9.9008 ETH |
0.9173 XAUT |
0.8780 XAUT |
0.9480 XAUT |
0.8945 XAUT |
| 2022-08-03 |
0.9328 XAUT |
4.9664 ETH |
0.9297 XAUT |
0.9053 XAUT |
0.9584 XAUT |
0.9308 XAUT |
| 2022-08-02 |
0.9110 XAUT |
5.6095 ETH |
0.9206 XAUT |
0.8777 XAUT |
0.9536 XAUT |
0.9376 XAUT |
| 2022-08-01 |
0.9418 XAUT |
4.5714 ETH |
0.9519 XAUT |
0.9077 XAUT |
0.9736 XAUT |
0.9225 XAUT |
| 2022-07-31 |
0.9675 XAUT |
9.9606 ETH |
0.9598 XAUT |
0.9521 XAUT |
1.0031 XAUT |
0.9625 XAUT |
| 2022-07-30 |
0.9718 XAUT |
8.8417 ETH |
0.9752 XAUT |
0.9460 XAUT |
0.9955 XAUT |
0.9528 XAUT |
| 2022-07-29 |
0.9740 XAUT |
5.5339 ETH |
0.9828 XAUT |
0.9432 XAUT |
1.0029 XAUT |
0.9767 XAUT |
| 2022-07-28 |
0.9498 XAUT |
27.8312 ETH |
0.9409 XAUT |
0.9165 XAUT |
1.0290 XAUT |
1.0058 XAUT |
| 2022-07-27 |
0.8741 XAUT |
103.2430 ETH |
0.8429 XAUT |
0.8281 XAUT |
0.9311 XAUT |
0.9276 XAUT |
| 2022-07-26 |
0.8057 XAUT |
23.0514 ETH |
0.8384 XAUT |
0.7898 XAUT |
0.8433 XAUT |
0.8032 XAUT |