Identifier on Bitfinex: tETH:XAUT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-01 |
0.9418 XAUT |
4.5714 ETH |
0.9519 XAUT |
0.9077 XAUT |
0.9736 XAUT |
0.9225 XAUT |
| 2022-07-31 |
0.9675 XAUT |
9.9606 ETH |
0.9598 XAUT |
0.9521 XAUT |
1.0031 XAUT |
0.9625 XAUT |
| 2022-07-30 |
0.9718 XAUT |
8.8417 ETH |
0.9752 XAUT |
0.9460 XAUT |
0.9955 XAUT |
0.9528 XAUT |
| 2022-07-29 |
0.9740 XAUT |
5.5339 ETH |
0.9828 XAUT |
0.9432 XAUT |
1.0029 XAUT |
0.9767 XAUT |
| 2022-07-28 |
0.9498 XAUT |
27.8312 ETH |
0.9409 XAUT |
0.9165 XAUT |
1.0290 XAUT |
1.0058 XAUT |
| 2022-07-27 |
0.8741 XAUT |
103.2430 ETH |
0.8429 XAUT |
0.8281 XAUT |
0.9311 XAUT |
0.9276 XAUT |
| 2022-07-26 |
0.8057 XAUT |
23.0514 ETH |
0.8384 XAUT |
0.7898 XAUT |
0.8433 XAUT |
0.8032 XAUT |
| 2022-07-25 |
0.8866 XAUT |
11.3975 ETH |
0.9260 XAUT |
0.8347 XAUT |
0.9355 XAUT |
0.8397 XAUT |
| 2022-07-24 |
0.9224 XAUT |
13.3085 ETH |
0.8968 XAUT |
0.8942 XAUT |
0.9663 XAUT |
0.9344 XAUT |
| 2022-07-23 |
0.8809 XAUT |
61.7532 ETH |
0.8952 XAUT |
0.8617 XAUT |
0.9221 XAUT |
0.8984 XAUT |
| 2022-07-22 |
0.9002 XAUT |
60.0416 ETH |
0.9149 XAUT |
0.8800 XAUT |
0.9603 XAUT |
0.8831 XAUT |
| 2022-07-21 |
0.8842 XAUT |
75.2855 ETH |
0.8970 XAUT |
0.8666 XAUT |
0.9367 XAUT |
0.9176 XAUT |
| 2022-07-20 |
0.9201 XAUT |
31.0701 ETH |
0.8970 XAUT |
0.8665 XAUT |
0.9443 XAUT |
0.8962 XAUT |
| 2022-07-19 |
0.8961 XAUT |
7.7235 ETH |
0.8943 XAUT |
0.8581 XAUT |
0.9424 XAUT |
0.9090 XAUT |
| 2022-07-18 |
0.8254 XAUT |
13.8721 ETH |
0.7790 XAUT |
0.7641 XAUT |
0.8933 XAUT |
0.8926 XAUT |
| 2022-07-17 |
0.7861 XAUT |
27.6326 ETH |
0.7710 XAUT |
0.7614 XAUT |
0.8094 XAUT |
0.7993 XAUT |
| 2022-07-16 |
0.7802 XAUT |
146.1267 ETH |
0.7182 XAUT |
0.6839 XAUT |
0.8228 XAUT |
0.7666 XAUT |
| 2022-07-15 |
0.7099 XAUT |
5.7241 ETH |
0.6939 XAUT |
0.6735 XAUT |
0.7511 XAUT |
0.7208 XAUT |
| 2022-07-14 |
0.6554 XAUT |
15.5601 ETH |
0.6434 XAUT |
0.6191 XAUT |
0.7044 XAUT |
0.6877 XAUT |
| 2022-07-13 |
0.6065 XAUT |
28.8075 ETH |
0.5999 XAUT |
0.5846 XAUT |
0.6327 XAUT |
0.6278 XAUT |
| 2022-07-12 |
0.6018 XAUT |
150.4854 ETH |
0.6314 XAUT |
0.5920 XAUT |
0.6320 XAUT |
0.6043 XAUT |
| 2022-07-11 |
0.6498 XAUT |
321.4909 ETH |
0.6684 XAUT |
0.6301 XAUT |
0.6712 XAUT |
0.6332 XAUT |
| 2022-07-10 |
0.6784 XAUT |
9.5295 ETH |
0.6989 XAUT |
0.6626 XAUT |
0.7000 XAUT |
0.6693 XAUT |
| 2022-07-09 |
0.6993 XAUT |
8.2116 ETH |
0.6976 XAUT |
0.6899 XAUT |
0.7077 XAUT |
0.6988 XAUT |
| 2022-07-08 |
0.7034 XAUT |
41.1902 ETH |
0.7109 XAUT |
0.6866 XAUT |
0.7327 XAUT |
0.7082 XAUT |
| 2022-07-07 |
0.6991 XAUT |
40.1996 ETH |
0.6734 XAUT |
0.6452 XAUT |
0.7189 XAUT |
0.7118 XAUT |
| 2022-07-06 |
0.6366 XAUT |
10.8462 ETH |
0.6336 XAUT |
0.6092 XAUT |
0.6632 XAUT |
0.6426 XAUT |
| 2022-07-05 |
0.6321 XAUT |
88.0730 ETH |
0.6335 XAUT |
0.5923 XAUT |
0.6540 XAUT |
0.6388 XAUT |
| 2022-07-04 |
0.6066 XAUT |
300.7165 ETH |
0.5925 XAUT |
0.5752 XAUT |
0.6318 XAUT |
0.6278 XAUT |
| 2022-07-03 |
0.5938 XAUT |
18.7240 ETH |
0.5892 XAUT |
0.5721 XAUT |
0.6000 XAUT |
0.5934 XAUT |
| 2022-07-02 |
0.5728 XAUT |
35.9459 ETH |
0.5785 XAUT |
0.5454 XAUT |
0.5954 XAUT |
0.5919 XAUT |
| 2022-07-01 |
0.5791 XAUT |
91.0159 ETH |
0.5902 XAUT |
0.5602 XAUT |
0.6136 XAUT |
0.5848 XAUT |
| 2022-06-30 |
0.5714 XAUT |
5.5800 ETH |
0.6015 XAUT |
0.5424 XAUT |
0.6067 XAUT |
0.5644 XAUT |
| 2022-06-29 |
0.6033 XAUT |
18.7190 ETH |
0.6275 XAUT |
0.5916 XAUT |
0.6333 XAUT |
0.6137 XAUT |
| 2022-06-28 |
0.6632 XAUT |
25.0568 ETH |
0.6525 XAUT |
0.6233 XAUT |
0.6776 XAUT |
0.6291 XAUT |
| 2022-06-27 |
0.6616 XAUT |
8.3937 ETH |
0.6546 XAUT |
0.6407 XAUT |
0.6743 XAUT |
0.6531 XAUT |
| 2022-06-26 |
0.6759 XAUT |
10.4336 ETH |
0.6802 XAUT |
0.6543 XAUT |
0.7003 XAUT |
0.6570 XAUT |
| 2022-06-25 |
0.6630 XAUT |
6.9376 ETH |
0.6710 XAUT |
0.6446 XAUT |
0.6889 XAUT |
0.6824 XAUT |
| 2022-06-24 |
0.6516 XAUT |
12.6306 ETH |
0.6275 XAUT |
0.6203 XAUT |
0.6813 XAUT |
0.6695 XAUT |
| 2022-06-23 |
0.6067 XAUT |
6.9694 ETH |
0.5708 XAUT |
0.5685 XAUT |
0.6304 XAUT |
0.6280 XAUT |
| 2022-06-22 |
0.5929 XAUT |
27.4381 ETH |
0.6068 XAUT |
0.5675 XAUT |
0.6098 XAUT |
0.5709 XAUT |
| 2022-06-21 |
0.6243 XAUT |
9.0679 ETH |
0.6121 XAUT |
0.6019 XAUT |
0.6461 XAUT |
0.6157 XAUT |
| 2022-06-20 |
0.6049 XAUT |
29.1682 ETH |
0.6133 XAUT |
0.5745 XAUT |
0.6370 XAUT |
0.6050 XAUT |
| 2022-06-19 |
0.5613 XAUT |
10.2609 ETH |
0.5399 XAUT |
0.5089 XAUT |
0.6283 XAUT |
0.6109 XAUT |
| 2022-06-18 |
0.5203 XAUT |
26.4276 ETH |
0.5903 XAUT |
0.4805 XAUT |
0.5955 XAUT |
0.5081 XAUT |
| 2022-06-17 |
0.5866 XAUT |
10.3462 ETH |
0.5761 XAUT |
0.5668 XAUT |
0.6048 XAUT |
0.5861 XAUT |
| 2022-06-16 |
0.6094 XAUT |
25.3667 ETH |
0.6730 XAUT |
0.5821 XAUT |
0.6810 XAUT |
0.5912 XAUT |
| 2022-06-15 |
0.6295 XAUT |
1,828.3429 ETH |
0.6643 XAUT |
0.5563 XAUT |
0.6772 XAUT |
0.6589 XAUT |
| 2022-06-14 |
0.6623 XAUT |
2,329.5478 ETH |
0.6628 XAUT |
0.5904 XAUT |
0.6939 XAUT |
0.6452 XAUT |
| 2022-06-13 |
0.6824 XAUT |
223.3397 ETH |
0.7639 XAUT |
0.6356 XAUT |
0.7748 XAUT |
0.6500 XAUT |