Identifier on Bitfinex: tETHUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-05 |
2,205.1072 USDT |
839.4324 ETH |
2,171.5000 USDT |
2,155.9000 USDT |
2,272.5000 USDT |
2,230.5000 USDT |
| 2025-03-04 |
2,079.8703 USDT |
7,180.7646 ETH |
2,148.6000 USDT |
1,993.1000 USDT |
2,167.1000 USDT |
2,156.9000 USDT |
| 2025-03-03 |
2,358.0555 USDT |
1,873.9790 ETH |
2,522.0000 USDT |
2,177.0000 USDT |
2,523.4000 USDT |
2,190.7000 USDT |
| 2025-03-02 |
2,384.1314 USDT |
5,045.4905 ETH |
2,217.7000 USDT |
2,174.3000 USDT |
2,517.5000 USDT |
2,493.2000 USDT |
| 2025-03-01 |
2,224.9529 USDT |
2,303.8604 ETH |
2,238.5000 USDT |
2,144.3000 USDT |
2,280.5000 USDT |
2,214.8000 USDT |
| 2025-02-28 |
2,162.4146 USDT |
5,809.0422 ETH |
2,307.8000 USDT |
2,076.5000 USDT |
2,313.4000 USDT |
2,216.7000 USDT |
| 2025-02-27 |
2,345.9214 USDT |
921.4045 ETH |
2,337.0000 USDT |
2,304.0000 USDT |
2,381.0000 USDT |
2,349.6000 USDT |
| 2025-02-26 |
2,339.5802 USDT |
5,571.0687 ETH |
2,495.9000 USDT |
2,256.2000 USDT |
2,506.9000 USDT |
2,330.7000 USDT |
| 2025-02-25 |
2,428.2920 USDT |
13,692.3812 ETH |
2,514.4000 USDT |
2,327.9000 USDT |
2,533.0000 USDT |
2,519.4000 USDT |
| 2025-02-24 |
2,632.5617 USDT |
5,657.1577 ETH |
2,819.6000 USDT |
2,472.5000 USDT |
2,838.8000 USDT |
2,527.9000 USDT |
| 2025-02-23 |
2,797.0443 USDT |
1,117.9029 ETH |
2,763.3000 USDT |
2,745.9000 USDT |
2,830.7000 USDT |
2,798.8000 USDT |
| 2025-02-22 |
2,726.7741 USDT |
736.5451 ETH |
2,660.8000 USDT |
2,654.1000 USDT |
2,797.1000 USDT |
2,773.5000 USDT |
| 2025-02-21 |
2,733.6420 USDT |
2,862.7955 ETH |
2,738.2000 USDT |
2,626.4000 USDT |
2,844.9000 USDT |
2,640.6000 USDT |
| 2025-02-20 |
2,740.3631 USDT |
1,141.3064 ETH |
2,715.8000 USDT |
2,707.8000 USDT |
2,770.0000 USDT |
2,726.6000 USDT |
| 2025-02-19 |
2,708.2432 USDT |
520.0144 ETH |
2,670.6000 USDT |
2,656.8000 USDT |
2,736.2000 USDT |
2,714.7000 USDT |
| 2025-02-18 |
2,668.9405 USDT |
1,573.8921 ETH |
2,744.7000 USDT |
2,606.1000 USDT |
2,756.2000 USDT |
2,666.0000 USDT |
| 2025-02-17 |
2,733.2136 USDT |
2,120.6058 ETH |
2,661.8000 USDT |
2,640.1000 USDT |
2,847.9000 USDT |
2,741.4000 USDT |
| 2025-02-16 |
2,700.7630 USDT |
331.3092 ETH |
2,693.2000 USDT |
2,678.1000 USDT |
2,726.7000 USDT |
2,692.7000 USDT |
| 2025-02-15 |
2,693.5576 USDT |
500.8143 ETH |
2,725.8000 USDT |
2,664.0000 USDT |
2,738.5000 USDT |
2,690.0000 USDT |
| 2025-02-14 |
2,723.0554 USDT |
1,079.4752 ETH |
2,675.6000 USDT |
2,664.7000 USDT |
2,790.6000 USDT |
2,727.4000 USDT |
| 2025-02-13 |
2,705.9499 USDT |
1,535.6501 ETH |
2,740.4000 USDT |
2,617.9000 USDT |
2,757.0000 USDT |
2,661.6000 USDT |
| 2025-02-12 |
2,615.9057 USDT |
1,621.0340 ETH |
2,602.4000 USDT |
2,547.6000 USDT |
2,695.0000 USDT |
2,679.1000 USDT |
| 2025-02-11 |
2,683.4342 USDT |
863.4871 ETH |
2,661.2000 USDT |
2,616.7000 USDT |
2,724.1000 USDT |
2,627.7000 USDT |
| 2025-02-10 |
2,627.5725 USDT |
1,262.6585 ETH |
2,627.4000 USDT |
2,560.6000 USDT |
2,684.3000 USDT |
2,675.5000 USDT |
| 2025-02-09 |
2,585.9725 USDT |
3,083.4663 ETH |
2,632.5000 USDT |
2,524.6000 USDT |
2,697.1000 USDT |
2,612.5000 USDT |
| 2025-02-08 |
2,626.1341 USDT |
1,560.3238 ETH |
2,622.8000 USDT |
2,589.5000 USDT |
2,665.0000 USDT |
2,640.6000 USDT |
| 2025-02-07 |
2,728.4836 USDT |
2,959.4075 ETH |
2,687.4000 USDT |
2,661.8000 USDT |
2,797.0000 USDT |
2,693.2000 USDT |
| 2025-02-06 |
2,785.8533 USDT |
2,653.6318 ETH |
2,786.4000 USDT |
2,674.6000 USDT |
2,856.0000 USDT |
2,719.7000 USDT |
| 2025-02-05 |
2,762.6529 USDT |
1,828.7201 ETH |
2,731.8000 USDT |
2,699.4000 USDT |
2,825.9000 USDT |
2,752.3000 USDT |
| 2025-02-04 |
2,748.8769 USDT |
8,180.9938 ETH |
2,879.9000 USDT |
2,635.0000 USDT |
2,888.2000 USDT |
2,673.1000 USDT |
| 2025-02-03 |
2,554.0563 USDT |
36,254.4549 ETH |
2,870.0000 USDT |
2,120.0000 USDT |
2,920.0000 USDT |
2,878.8000 USDT |
| 2025-02-02 |
3,011.9285 USDT |
8,052.8496 ETH |
3,116.0000 USDT |
2,895.0000 USDT |
3,163.3000 USDT |
2,946.9000 USDT |
| 2025-02-01 |
3,258.0187 USDT |
2,215.7701 ETH |
3,299.1000 USDT |
3,226.3000 USDT |
3,330.5000 USDT |
3,262.3000 USDT |
| 2025-01-31 |
3,388.5504 USDT |
6,960.6026 ETH |
3,247.9000 USDT |
3,213.8000 USDT |
3,432.4000 USDT |
3,317.1000 USDT |
| 2025-01-30 |
3,250.0698 USDT |
2,104.0200 ETH |
3,113.7000 USDT |
3,092.1000 USDT |
3,282.8000 USDT |
3,260.0000 USDT |
| 2025-01-29 |
3,126.8553 USDT |
1,796.6343 ETH |
3,078.3000 USDT |
3,055.4000 USDT |
3,181.2000 USDT |
3,134.5000 USDT |
| 2025-01-28 |
3,190.4750 USDT |
4,968.3487 ETH |
3,182.4000 USDT |
3,137.5000 USDT |
3,222.4000 USDT |
3,174.2000 USDT |
| 2025-01-27 |
3,118.3367 USDT |
3,838.0643 ETH |
3,231.5000 USDT |
3,021.1000 USDT |
3,253.5000 USDT |
3,086.1000 USDT |
| 2025-01-26 |
3,317.8961 USDT |
534.6144 ETH |
3,317.9000 USDT |
3,295.5000 USDT |
3,360.6000 USDT |
3,341.3000 USDT |
| 2025-01-25 |
3,300.4266 USDT |
794.2528 ETH |
3,310.8000 USDT |
3,270.2000 USDT |
3,348.8000 USDT |
3,336.9000 USDT |
| 2025-01-24 |
3,373.2407 USDT |
2,311.5863 ETH |
3,339.8000 USDT |
3,276.7000 USDT |
3,427.8000 USDT |
3,335.5000 USDT |
| 2025-01-23 |
3,252.1731 USDT |
4,094.9581 ETH |
3,242.2000 USDT |
3,185.7000 USDT |
3,301.5000 USDT |
3,262.7000 USDT |
| 2025-01-22 |
3,309.0323 USDT |
1,128.8105 ETH |
3,327.2000 USDT |
3,262.2000 USDT |
3,364.8000 USDT |
3,282.0000 USDT |
| 2025-01-21 |
3,266.5553 USDT |
9,900.3080 ETH |
3,282.8000 USDT |
3,205.0000 USDT |
3,367.3000 USDT |
3,328.2000 USDT |
| 2025-01-20 |
3,312.3764 USDT |
9,371.2335 ETH |
3,214.1000 USDT |
3,146.7000 USDT |
3,454.8000 USDT |
3,319.9000 USDT |
| 2025-01-19 |
3,308.9971 USDT |
14,255.7022 ETH |
3,308.4000 USDT |
3,132.7000 USDT |
3,447.8000 USDT |
3,203.0000 USDT |
| 2025-01-18 |
3,304.6925 USDT |
6,428.7692 ETH |
3,472.7000 USDT |
3,229.2000 USDT |
3,494.4000 USDT |
3,262.7000 USDT |
| 2025-01-17 |
3,423.1621 USDT |
5,769.0957 ETH |
3,308.6000 USDT |
3,307.8000 USDT |
3,523.8000 USDT |
3,521.3000 USDT |
| 2025-01-16 |
3,367.3845 USDT |
6,139.2199 ETH |
3,450.5000 USDT |
3,265.7000 USDT |
3,459.1000 USDT |
3,353.2000 USDT |
| 2025-01-15 |
3,253.8852 USDT |
1,263.1010 ETH |
3,225.4000 USDT |
3,187.2000 USDT |
3,352.9000 USDT |
3,343.8000 USDT |