Identifier on Bitfinex: tETHUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
3,114.3647 USDT |
291.7529 ETH |
3,092.2000 USDT |
3,086.2000 USDT |
3,145.8000 USDT |
3,112.8000 USDT |
| 2024-05-17 |
3,048.2304 USDT |
1,524.5110 ETH |
2,944.3000 USDT |
2,934.2000 USDT |
3,118.9000 USDT |
3,091.6000 USDT |
| 2024-05-16 |
2,992.2701 USDT |
1,654.5860 ETH |
3,033.2000 USDT |
2,925.2000 USDT |
3,040.4000 USDT |
2,933.3000 USDT |
| 2024-05-15 |
2,974.7878 USDT |
1,680.4953 ETH |
2,882.4000 USDT |
2,865.4000 USDT |
3,026.8000 USDT |
3,017.1000 USDT |
| 2024-05-14 |
2,895.3974 USDT |
1,218.4449 ETH |
2,951.1000 USDT |
2,862.2000 USDT |
2,959.7000 USDT |
2,889.7000 USDT |
| 2024-05-13 |
2,938.2532 USDT |
1,353.8485 ETH |
2,929.5000 USDT |
2,866.7000 USDT |
2,996.6000 USDT |
2,948.7000 USDT |
| 2024-05-12 |
2,928.6641 USDT |
241.5378 ETH |
2,911.6000 USDT |
2,901.4000 USDT |
2,955.1000 USDT |
2,935.3000 USDT |
| 2024-05-11 |
2,912.8460 USDT |
466.8450 ETH |
2,909.4000 USDT |
2,887.3000 USDT |
2,944.5000 USDT |
2,909.2000 USDT |
| 2024-05-10 |
3,001.8221 USDT |
5,560.9656 ETH |
3,036.9000 USDT |
2,881.9000 USDT |
3,052.8000 USDT |
2,888.7000 USDT |
| 2024-05-09 |
3,012.9919 USDT |
12,607.7499 ETH |
2,974.3000 USDT |
2,951.6000 USDT |
3,027.2000 USDT |
3,019.1000 USDT |
| 2024-05-08 |
2,988.2818 USDT |
6,559.4668 ETH |
3,005.7000 USDT |
2,938.8000 USDT |
3,036.9000 USDT |
2,954.2000 USDT |
| 2024-05-07 |
3,074.4102 USDT |
1,056.1092 ETH |
3,062.9000 USDT |
3,022.7000 USDT |
3,129.0000 USDT |
3,048.1000 USDT |
| 2024-05-06 |
3,144.5311 USDT |
2,364.3761 ETH |
3,137.5000 USDT |
3,046.8000 USDT |
3,220.0000 USDT |
3,080.4000 USDT |
| 2024-05-05 |
3,134.0533 USDT |
803.9176 ETH |
3,116.7000 USDT |
3,073.2000 USDT |
3,170.5000 USDT |
3,135.1000 USDT |
| 2024-05-04 |
3,124.6344 USDT |
1,532.5242 ETH |
3,102.4000 USDT |
3,093.4000 USDT |
3,167.8000 USDT |
3,118.0000 USDT |
| 2024-05-03 |
3,009.0083 USDT |
1,698.6296 ETH |
2,987.0000 USDT |
2,959.1000 USDT |
3,086.2000 USDT |
3,078.9000 USDT |
| 2024-05-02 |
2,963.5359 USDT |
1,927.8476 ETH |
2,973.0000 USDT |
2,893.8000 USDT |
3,012.0000 USDT |
2,988.2000 USDT |
| 2024-05-01 |
2,908.0251 USDT |
5,083.8997 ETH |
3,014.5000 USDT |
2,818.0000 USDT |
3,022.9000 USDT |
2,914.4000 USDT |
| 2024-04-30 |
3,004.8807 USDT |
2,930.6496 ETH |
3,216.0000 USDT |
2,922.4000 USDT |
3,249.8000 USDT |
2,963.3000 USDT |
| 2024-04-29 |
3,204.5214 USDT |
1,048.1106 ETH |
3,261.5000 USDT |
3,116.9000 USDT |
3,285.8000 USDT |
3,163.4000 USDT |
| 2024-04-28 |
3,303.0848 USDT |
1,659.4829 ETH |
3,254.7000 USDT |
3,250.3000 USDT |
3,337.9000 USDT |
3,322.4000 USDT |
| 2024-04-27 |
3,156.8222 USDT |
1,522.0539 ETH |
3,132.1000 USDT |
3,068.2000 USDT |
3,282.2000 USDT |
3,255.8000 USDT |
| 2024-04-26 |
3,133.3194 USDT |
519.4832 ETH |
3,156.0000 USDT |
3,103.4000 USDT |
3,167.7000 USDT |
3,147.8000 USDT |
| 2024-04-25 |
3,139.7146 USDT |
1,400.7796 ETH |
3,140.7000 USDT |
3,073.6000 USDT |
3,191.0000 USDT |
3,159.9000 USDT |
| 2024-04-24 |
3,241.2474 USDT |
3,850.0553 ETH |
3,219.9000 USDT |
3,159.3000 USDT |
3,291.7000 USDT |
3,179.7000 USDT |
| 2024-04-23 |
3,182.8655 USDT |
927.2846 ETH |
3,200.4000 USDT |
3,152.5000 USDT |
3,263.2000 USDT |
3,232.1000 USDT |
| 2024-04-22 |
3,197.1780 USDT |
8,436.8814 ETH |
3,147.1000 USDT |
3,129.2000 USDT |
3,234.2000 USDT |
3,204.3000 USDT |
| 2024-04-21 |
3,173.1830 USDT |
4,098.3772 ETH |
3,156.6000 USDT |
3,118.0000 USDT |
3,195.6000 USDT |
3,144.4000 USDT |
| 2024-04-20 |
3,134.3674 USDT |
3,179.7540 ETH |
3,056.1000 USDT |
3,018.5000 USDT |
3,163.7000 USDT |
3,138.1000 USDT |
| 2024-04-19 |
3,025.7526 USDT |
4,626.7751 ETH |
3,064.4000 USDT |
2,867.7000 USDT |
3,125.7000 USDT |
3,065.6000 USDT |
| 2024-04-18 |
3,031.1569 USDT |
1,667.7474 ETH |
2,985.0000 USDT |
2,953.4000 USDT |
3,091.7000 USDT |
3,040.5000 USDT |
| 2024-04-17 |
3,009.1136 USDT |
30,913.1239 ETH |
3,083.8000 USDT |
2,915.5000 USDT |
3,122.4000 USDT |
2,973.3000 USDT |
| 2024-04-16 |
3,056.7201 USDT |
31,138.3655 ETH |
3,102.7000 USDT |
2,987.2000 USDT |
3,126.2000 USDT |
3,100.0000 USDT |
| 2024-04-15 |
3,162.8239 USDT |
2,005.0666 ETH |
3,155.7000 USDT |
3,025.7000 USDT |
3,276.4000 USDT |
3,117.1000 USDT |
| 2024-04-14 |
3,016.2214 USDT |
4,813.5359 ETH |
3,006.6000 USDT |
2,907.4000 USDT |
3,102.6000 USDT |
3,073.2000 USDT |
| 2024-04-13 |
3,246.9556 USDT |
1,045.5809 ETH |
3,237.7000 USDT |
3,143.8000 USDT |
3,301.4000 USDT |
3,215.4000 USDT |
| 2024-04-12 |
3,482.7581 USDT |
1,858.6548 ETH |
3,502.2000 USDT |
3,410.3000 USDT |
3,551.4000 USDT |
3,434.9000 USDT |
| 2024-04-11 |
3,562.5971 USDT |
5,662.5321 ETH |
3,545.4000 USDT |
3,476.5000 USDT |
3,617.5000 USDT |
3,501.7000 USDT |
| 2024-04-10 |
3,485.8387 USDT |
784.1556 ETH |
3,505.7000 USDT |
3,414.1000 USDT |
3,553.2000 USDT |
3,515.7000 USDT |
| 2024-04-09 |
3,522.9648 USDT |
5,246.1728 ETH |
3,694.8000 USDT |
3,454.3000 USDT |
3,725.2000 USDT |
3,503.7000 USDT |
| 2024-04-08 |
3,600.5598 USDT |
11,605.1905 ETH |
3,454.6000 USDT |
3,409.0000 USDT |
3,709.6000 USDT |
3,689.5000 USDT |
| 2024-04-07 |
3,394.8416 USDT |
2,707.1670 ETH |
3,352.6000 USDT |
3,344.6000 USDT |
3,419.8000 USDT |
3,404.6000 USDT |
| 2024-04-06 |
3,344.0120 USDT |
751.2766 ETH |
3,317.8000 USDT |
3,307.5000 USDT |
3,367.9000 USDT |
3,354.3000 USDT |
| 2024-04-05 |
3,299.9867 USDT |
5,869.5923 ETH |
3,328.5000 USDT |
3,207.9000 USDT |
3,337.0000 USDT |
3,305.9000 USDT |
| 2024-04-04 |
3,378.5807 USDT |
3,209.7685 ETH |
3,311.3000 USDT |
3,251.8000 USDT |
3,440.9000 USDT |
3,397.9000 USDT |
| 2024-04-03 |
3,315.1293 USDT |
955.0638 ETH |
3,278.9000 USDT |
3,202.3000 USDT |
3,367.9000 USDT |
3,304.5000 USDT |
| 2024-04-02 |
3,321.3686 USDT |
1,759.8466 ETH |
3,504.5000 USDT |
3,212.9000 USDT |
3,505.1000 USDT |
3,284.4000 USDT |
| 2024-04-01 |
3,542.3260 USDT |
10,057.0751 ETH |
3,643.4000 USDT |
3,433.3000 USDT |
3,645.0000 USDT |
3,449.0000 USDT |
| 2024-03-31 |
3,608.0224 USDT |
5,865.3908 ETH |
3,506.4000 USDT |
3,506.4000 USDT |
3,637.7000 USDT |
3,625.3000 USDT |
| 2024-03-30 |
3,530.3373 USDT |
4,869.2989 ETH |
3,511.7000 USDT |
3,486.4000 USDT |
3,564.3000 USDT |
3,508.2000 USDT |