Identifier on Bitfinex: tETHUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-31 |
1,823.3949 USDT |
2,086.8914 ETH |
1,793.7000 USDT |
1,780.1000 USDT |
1,846.5000 USDT |
1,825.9000 USDT |
| 2023-03-30 |
1,786.1690 USDT |
3,562.1529 ETH |
1,793.3000 USDT |
1,765.0000 USDT |
1,828.3000 USDT |
1,793.5000 USDT |
| 2023-03-29 |
1,781.5463 USDT |
14,230.5228 ETH |
1,772.1000 USDT |
1,772.1000 USDT |
1,826.2000 USDT |
1,793.6000 USDT |
| 2023-03-28 |
1,740.5422 USDT |
8,311.1149 ETH |
1,715.4000 USDT |
1,701.1000 USDT |
1,794.6000 USDT |
1,774.1000 USDT |
| 2023-03-27 |
1,718.1199 USDT |
1,832.9328 ETH |
1,773.8000 USDT |
1,687.2000 USDT |
1,780.2000 USDT |
1,711.3000 USDT |
| 2023-03-26 |
1,770.3503 USDT |
2,100.4655 ETH |
1,742.1000 USDT |
1,739.6000 USDT |
1,800.8000 USDT |
1,774.1000 USDT |
| 2023-03-25 |
1,737.1971 USDT |
2,367.9987 ETH |
1,749.3000 USDT |
1,714.4000 USDT |
1,762.7000 USDT |
1,737.2000 USDT |
| 2023-03-24 |
1,771.4701 USDT |
5,726.7824 ETH |
1,813.9000 USDT |
1,725.7000 USDT |
1,818.7000 USDT |
1,746.4000 USDT |
| 2023-03-23 |
1,794.2988 USDT |
1,776.8860 ETH |
1,733.9000 USDT |
1,729.3000 USDT |
1,855.6000 USDT |
1,815.3000 USDT |
| 2023-03-22 |
1,788.2447 USDT |
7,180.3229 ETH |
1,801.0000 USDT |
1,710.9000 USDT |
1,819.2000 USDT |
1,722.7000 USDT |
| 2023-03-21 |
1,781.0575 USDT |
5,749.5527 ETH |
1,732.6000 USDT |
1,718.0000 USDT |
1,834.9000 USDT |
1,790.4000 USDT |
| 2023-03-20 |
1,763.4352 USDT |
4,759.0054 ETH |
1,780.5000 USDT |
1,736.3000 USDT |
1,802.9000 USDT |
1,743.6000 USDT |
| 2023-03-19 |
1,791.3162 USDT |
10,339.7059 ETH |
1,759.0000 USDT |
1,758.2000 USDT |
1,840.7000 USDT |
1,803.5000 USDT |
| 2023-03-18 |
1,799.0716 USDT |
2,664.5902 ETH |
1,788.8000 USDT |
1,747.3000 USDT |
1,840.7000 USDT |
1,766.4000 USDT |
| 2023-03-17 |
1,746.3777 USDT |
9,151.8942 ETH |
1,673.3000 USDT |
1,662.6000 USDT |
1,780.1000 USDT |
1,769.4000 USDT |
| 2023-03-16 |
1,652.9639 USDT |
2,789.3312 ETH |
1,649.6000 USDT |
1,632.9000 USDT |
1,691.4000 USDT |
1,672.2000 USDT |
| 2023-03-15 |
1,674.0392 USDT |
2,968.3113 ETH |
1,698.9000 USDT |
1,611.8000 USDT |
1,716.3000 USDT |
1,645.7000 USDT |
| 2023-03-14 |
1,724.2435 USDT |
5,231.7066 ETH |
1,673.4000 USDT |
1,655.2000 USDT |
1,776.9000 USDT |
1,702.0000 USDT |
| 2023-03-13 |
1,633.3089 USDT |
13,537.1550 ETH |
1,579.5000 USDT |
1,565.1000 USDT |
1,694.8000 USDT |
1,677.6000 USDT |
| 2023-03-12 |
1,521.9736 USDT |
5,783.0723 ETH |
1,472.1000 USDT |
1,450.0000 USDT |
1,592.9000 USDT |
1,564.5000 USDT |
| 2023-03-11 |
1,449.3505 USDT |
5,429.1426 ETH |
1,426.5000 USDT |
1,409.0000 USDT |
1,475.7000 USDT |
1,460.7000 USDT |
| 2023-03-10 |
1,402.9045 USDT |
2,481.5666 ETH |
1,437.6000 USDT |
1,370.0000 USDT |
1,437.9000 USDT |
1,428.9000 USDT |
| 2023-03-09 |
1,473.8034 USDT |
2,184.5595 ETH |
1,532.3000 USDT |
1,408.0000 USDT |
1,546.1000 USDT |
1,439.0000 USDT |
| 2023-03-08 |
1,555.8571 USDT |
614.1033 ETH |
1,562.1000 USDT |
1,541.9000 USDT |
1,570.0000 USDT |
1,552.7000 USDT |
| 2023-03-07 |
1,560.0460 USDT |
798.8463 ETH |
1,565.6000 USDT |
1,533.8000 USDT |
1,583.6000 USDT |
1,555.2000 USDT |
| 2023-03-06 |
1,566.6449 USDT |
934.5603 ETH |
1,564.5000 USDT |
1,555.2000 USDT |
1,581.4000 USDT |
1,567.0000 USDT |
| 2023-03-05 |
1,566.0104 USDT |
2,026.4990 ETH |
1,566.5000 USDT |
1,554.0000 USDT |
1,588.2000 USDT |
1,563.2000 USDT |
| 2023-03-04 |
1,566.1472 USDT |
650.0513 ETH |
1,569.2000 USDT |
1,549.1000 USDT |
1,576.6000 USDT |
1,565.2000 USDT |
| 2023-03-03 |
1,562.7510 USDT |
9,552.1169 ETH |
1,648.0000 USDT |
1,530.0000 USDT |
1,648.4000 USDT |
1,561.3000 USDT |
| 2023-03-02 |
1,639.2664 USDT |
2,240.3548 ETH |
1,665.0000 USDT |
1,619.9000 USDT |
1,677.8000 USDT |
1,647.7000 USDT |
| 2023-03-01 |
1,653.3298 USDT |
2,859.9342 ETH |
1,605.3000 USDT |
1,595.5000 USDT |
1,668.8000 USDT |
1,650.9000 USDT |
| 2023-02-28 |
1,627.9301 USDT |
1,139.5882 ETH |
1,633.6000 USDT |
1,597.7000 USDT |
1,647.8000 USDT |
1,607.9000 USDT |
| 2023-02-27 |
1,628.7098 USDT |
1,763.9334 ETH |
1,641.2000 USDT |
1,609.1000 USDT |
1,664.9000 USDT |
1,633.0000 USDT |
| 2023-02-26 |
1,620.4348 USDT |
1,895.2465 ETH |
1,594.5000 USDT |
1,588.2000 USDT |
1,650.7000 USDT |
1,631.8000 USDT |
| 2023-02-25 |
1,589.7023 USDT |
1,781.1638 ETH |
1,607.5000 USDT |
1,558.8000 USDT |
1,608.6000 USDT |
1,574.8000 USDT |
| 2023-02-24 |
1,612.3069 USDT |
2,906.4379 ETH |
1,650.6000 USDT |
1,575.8000 USDT |
1,664.4000 USDT |
1,604.0000 USDT |
| 2023-02-23 |
1,659.3949 USDT |
2,755.3371 ETH |
1,643.6000 USDT |
1,630.0000 USDT |
1,678.8000 USDT |
1,647.2000 USDT |
| 2023-02-22 |
1,628.7574 USDT |
5,442.3500 ETH |
1,659.3000 USDT |
1,598.6000 USDT |
1,666.5000 USDT |
1,643.4000 USDT |
| 2023-02-21 |
1,673.2918 USDT |
2,746.0069 ETH |
1,703.4000 USDT |
1,636.4000 USDT |
1,716.4000 USDT |
1,645.9000 USDT |
| 2023-02-20 |
1,704.0403 USDT |
2,048.9090 ETH |
1,679.7000 USDT |
1,652.4000 USDT |
1,719.5000 USDT |
1,700.5000 USDT |
| 2023-02-19 |
1,697.3723 USDT |
1,051.4588 ETH |
1,691.7000 USDT |
1,667.0000 USDT |
1,726.1000 USDT |
1,682.0000 USDT |
| 2023-02-18 |
1,695.0215 USDT |
1,053.0826 ETH |
1,694.1000 USDT |
1,680.5000 USDT |
1,712.3000 USDT |
1,691.4000 USDT |
| 2023-02-17 |
1,685.5388 USDT |
2,541.3146 ETH |
1,638.6000 USDT |
1,631.6000 USDT |
1,721.1000 USDT |
1,691.8000 USDT |
| 2023-02-16 |
1,694.9508 USDT |
2,870.0677 ETH |
1,674.5000 USDT |
1,642.0000 USDT |
1,741.4000 USDT |
1,649.3000 USDT |
| 2023-02-15 |
1,618.2929 USDT |
2,570.4656 ETH |
1,555.8000 USDT |
1,542.6000 USDT |
1,682.0000 USDT |
1,667.7000 USDT |
| 2023-02-14 |
1,530.1165 USDT |
2,421.4635 ETH |
1,505.5000 USDT |
1,488.0000 USDT |
1,567.6000 USDT |
1,557.5000 USDT |
| 2023-02-13 |
1,491.9382 USDT |
9,108.9857 ETH |
1,515.0000 USDT |
1,462.8000 USDT |
1,526.0000 USDT |
1,504.6000 USDT |
| 2023-02-12 |
1,529.7185 USDT |
1,396.1746 ETH |
1,538.8000 USDT |
1,494.6000 USDT |
1,548.3000 USDT |
1,516.0000 USDT |
| 2023-02-11 |
1,518.6840 USDT |
8,520.9201 ETH |
1,513.1000 USDT |
1,506.1000 USDT |
1,542.3000 USDT |
1,536.3000 USDT |
| 2023-02-10 |
1,531.4619 USDT |
9,994.6176 ETH |
1,545.7000 USDT |
1,490.8000 USDT |
1,554.4000 USDT |
1,513.5000 USDT |