Identifier on Bitfinex: tETHUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-24 |
1,763.4393 USDT |
2,319.3820 ETH |
1,794.9000 USDT |
1,723.2000 USDT |
1,802.2000 USDT |
1,764.4000 USDT |
| 2025-04-23 |
1,795.0150 USDT |
2,908.4155 ETH |
1,755.9000 USDT |
1,745.8000 USDT |
1,833.4000 USDT |
1,800.6000 USDT |
| 2025-04-22 |
1,631.0741 USDT |
3,251.5644 ETH |
1,579.8000 USDT |
1,538.9000 USDT |
1,725.0000 USDT |
1,698.1000 USDT |
| 2025-04-21 |
1,617.7115 USDT |
1,924.0709 ETH |
1,587.7000 USDT |
1,563.4000 USDT |
1,658.0000 USDT |
1,575.6000 USDT |
| 2025-04-20 |
1,587.5639 USDT |
2,053.2466 ETH |
1,612.3000 USDT |
1,565.8000 USDT |
1,618.8000 USDT |
1,580.8000 USDT |
| 2025-04-19 |
1,600.1376 USDT |
377.5659 ETH |
1,589.4000 USDT |
1,585.9000 USDT |
1,612.4000 USDT |
1,605.6000 USDT |
| 2025-04-18 |
1,582.9019 USDT |
351.4426 ETH |
1,583.4000 USDT |
1,573.9000 USDT |
1,597.1000 USDT |
1,587.6000 USDT |
| 2025-04-17 |
1,592.5901 USDT |
1,283.4109 ETH |
1,576.9000 USDT |
1,564.1000 USDT |
1,616.0000 USDT |
1,605.9000 USDT |
| 2025-04-16 |
1,582.8891 USDT |
1,676.4738 ETH |
1,588.3000 USDT |
1,553.2000 USDT |
1,613.8000 USDT |
1,589.1000 USDT |
| 2025-04-15 |
1,629.4749 USDT |
1,446.3876 ETH |
1,623.7000 USDT |
1,603.7000 USDT |
1,660.0000 USDT |
1,618.2000 USDT |
| 2025-04-14 |
1,649.8724 USDT |
2,871.7321 ETH |
1,596.7000 USDT |
1,596.7000 USDT |
1,690.8000 USDT |
1,648.8000 USDT |
| 2025-04-13 |
1,605.7292 USDT |
3,607.6292 ETH |
1,644.7000 USDT |
1,563.1000 USDT |
1,648.9000 USDT |
1,593.6000 USDT |
| 2025-04-12 |
1,609.4553 USDT |
4,397.6302 ETH |
1,565.1000 USDT |
1,546.7000 USDT |
1,668.3000 USDT |
1,643.6000 USDT |
| 2025-04-11 |
1,556.7163 USDT |
5,503.8414 ETH |
1,522.6000 USDT |
1,505.5000 USDT |
1,591.0000 USDT |
1,568.7000 USDT |
| 2025-04-10 |
1,564.2708 USDT |
16,481.1986 ETH |
1,669.3000 USDT |
1,473.6000 USDT |
1,669.3000 USDT |
1,517.5000 USDT |
| 2025-04-09 |
1,457.6071 USDT |
4,058.3466 ETH |
1,473.7000 USDT |
1,386.8000 USDT |
1,500.4000 USDT |
1,487.0000 USDT |
| 2025-04-08 |
1,565.9544 USDT |
6,049.7588 ETH |
1,552.3000 USDT |
1,482.4000 USDT |
1,618.0000 USDT |
1,485.6000 USDT |
| 2025-04-07 |
1,534.3873 USDT |
26,849.5801 ETH |
1,581.2000 USDT |
1,412.4000 USDT |
1,637.3000 USDT |
1,581.0000 USDT |
| 2025-04-06 |
1,759.7450 USDT |
1,510.2152 ETH |
1,806.2000 USDT |
1,738.5000 USDT |
1,816.5000 USDT |
1,738.8000 USDT |
| 2025-04-05 |
1,803.9485 USDT |
485.5393 ETH |
1,817.1000 USDT |
1,778.5000 USDT |
1,827.3000 USDT |
1,792.6000 USDT |
| 2025-04-04 |
1,800.0790 USDT |
480.0292 ETH |
1,816.8000 USDT |
1,759.5000 USDT |
1,835.2000 USDT |
1,780.1000 USDT |
| 2025-04-03 |
1,793.4098 USDT |
1,840.9586 ETH |
1,795.2000 USDT |
1,751.0000 USDT |
1,844.5000 USDT |
1,786.2000 USDT |
| 2025-04-02 |
1,884.8568 USDT |
2,633.7733 ETH |
1,904.9000 USDT |
1,810.3000 USDT |
1,956.0000 USDT |
1,810.7000 USDT |
| 2025-04-01 |
1,862.7633 USDT |
2,323.8937 ETH |
1,822.1000 USDT |
1,819.6000 USDT |
1,927.5000 USDT |
1,919.6000 USDT |
| 2025-03-31 |
1,814.1562 USDT |
2,280.1526 ETH |
1,807.9000 USDT |
1,778.7000 USDT |
1,853.7000 USDT |
1,831.5000 USDT |
| 2025-03-30 |
1,814.3068 USDT |
1,188.1367 ETH |
1,827.6000 USDT |
1,786.0000 USDT |
1,848.5000 USDT |
1,827.2000 USDT |
| 2025-03-29 |
1,862.6545 USDT |
1,296.8179 ETH |
1,896.8000 USDT |
1,836.0000 USDT |
1,913.4000 USDT |
1,845.8000 USDT |
| 2025-03-28 |
1,915.4252 USDT |
2,769.9649 ETH |
2,003.4000 USDT |
1,860.2000 USDT |
2,015.7000 USDT |
1,872.8000 USDT |
| 2025-03-27 |
2,017.5001 USDT |
942.5571 ETH |
2,009.1000 USDT |
1,987.7000 USDT |
2,037.0000 USDT |
2,002.5000 USDT |
| 2025-03-26 |
2,064.0324 USDT |
313.1205 ETH |
2,066.4000 USDT |
2,043.3000 USDT |
2,078.0000 USDT |
2,052.1000 USDT |
| 2025-03-25 |
2,065.2099 USDT |
622.2085 ETH |
2,081.1000 USDT |
2,037.8000 USDT |
2,097.5000 USDT |
2,061.4000 USDT |
| 2025-03-24 |
2,061.9418 USDT |
1,441.9544 ETH |
2,006.0000 USDT |
1,978.3000 USDT |
2,103.2000 USDT |
2,092.6000 USDT |
| 2025-03-23 |
2,002.6734 USDT |
588.0119 ETH |
1,980.4000 USDT |
1,977.3000 USDT |
2,020.1000 USDT |
1,993.0000 USDT |
| 2025-03-22 |
1,987.5246 USDT |
224.9606 ETH |
1,965.2000 USDT |
1,964.9000 USDT |
2,005.9000 USDT |
1,991.1000 USDT |
| 2025-03-21 |
1,954.5387 USDT |
940.5804 ETH |
1,983.6000 USDT |
1,937.1000 USDT |
1,995.8000 USDT |
1,967.6000 USDT |
| 2025-03-20 |
2,001.1846 USDT |
700.1730 ETH |
2,057.1000 USDT |
1,952.5000 USDT |
2,067.4000 USDT |
1,974.5000 USDT |
| 2025-03-19 |
1,976.3262 USDT |
1,111.0325 ETH |
1,931.8000 USDT |
1,928.6000 USDT |
2,033.4000 USDT |
2,027.3000 USDT |
| 2025-03-18 |
1,894.2381 USDT |
645.4102 ETH |
1,926.7000 USDT |
1,873.0000 USDT |
1,929.7000 USDT |
1,918.5000 USDT |
| 2025-03-17 |
1,914.0997 USDT |
1,149.0745 ETH |
1,887.6000 USDT |
1,880.7000 USDT |
1,937.8000 USDT |
1,935.5000 USDT |
| 2025-03-16 |
1,897.3121 USDT |
652.1338 ETH |
1,937.3000 USDT |
1,868.7000 USDT |
1,940.4000 USDT |
1,915.4000 USDT |
| 2025-03-15 |
1,926.3477 USDT |
325.0216 ETH |
1,911.4000 USDT |
1,904.2000 USDT |
1,948.6000 USDT |
1,945.5000 USDT |
| 2025-03-14 |
1,893.0662 USDT |
252.8973 ETH |
1,864.3000 USDT |
1,861.8000 USDT |
1,908.4000 USDT |
1,904.8000 USDT |
| 2025-03-13 |
1,881.5396 USDT |
1,304.6572 ETH |
1,906.4000 USDT |
1,822.7000 USDT |
1,922.1000 USDT |
1,841.3000 USDT |
| 2025-03-12 |
1,895.6186 USDT |
2,801.3668 ETH |
1,922.9000 USDT |
1,831.7000 USDT |
1,955.9000 USDT |
1,872.3000 USDT |
| 2025-03-11 |
1,878.2383 USDT |
5,225.4413 ETH |
1,866.1000 USDT |
1,756.9000 USDT |
1,960.5000 USDT |
1,914.8000 USDT |
| 2025-03-10 |
1,942.9743 USDT |
6,854.5432 ETH |
2,021.1000 USDT |
1,810.7000 USDT |
2,151.3000 USDT |
1,876.4000 USDT |
| 2025-03-09 |
2,085.4465 USDT |
2,119.2847 ETH |
2,202.9000 USDT |
1,998.7000 USDT |
2,211.1000 USDT |
2,014.3000 USDT |
| 2025-03-08 |
2,166.1248 USDT |
505.3232 ETH |
2,141.0000 USDT |
2,106.2000 USDT |
2,212.1000 USDT |
2,209.8000 USDT |
| 2025-03-07 |
2,176.0141 USDT |
2,385.6306 ETH |
2,202.0000 USDT |
2,103.2000 USDT |
2,256.5000 USDT |
2,149.7000 USDT |
| 2025-03-06 |
2,261.7982 USDT |
1,076.5283 ETH |
2,242.4000 USDT |
2,177.5000 USDT |
2,319.4000 USDT |
2,201.4000 USDT |