Identifier on Bitfinex: tETHUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-19 |
1,812.2591 USDT |
560.2638 ETH |
1,799.9000 USDT |
1,797.4000 USDT |
1,829.0000 USDT |
1,813.2000 USDT |
| 2023-05-18 |
1,810.6941 USDT |
578.6157 ETH |
1,822.1000 USDT |
1,772.5000 USDT |
1,831.9000 USDT |
1,813.2000 USDT |
| 2023-05-17 |
1,812.8683 USDT |
823.9169 ETH |
1,824.6000 USDT |
1,785.1000 USDT |
1,836.2000 USDT |
1,823.4000 USDT |
| 2023-05-16 |
1,817.4216 USDT |
1,437.7682 ETH |
1,816.0000 USDT |
1,797.0000 USDT |
1,831.5000 USDT |
1,825.7000 USDT |
| 2023-05-15 |
1,825.9596 USDT |
477.5752 ETH |
1,799.9000 USDT |
1,786.1000 USDT |
1,847.0000 USDT |
1,823.1000 USDT |
| 2023-05-14 |
1,803.2000 USDT |
333.4160 ETH |
1,795.0000 USDT |
1,790.8000 USDT |
1,823.4000 USDT |
1,798.9000 USDT |
| 2023-05-13 |
1,798.4352 USDT |
345.3665 ETH |
1,807.6000 USDT |
1,786.7000 USDT |
1,816.9000 USDT |
1,801.7000 USDT |
| 2023-05-12 |
1,764.1290 USDT |
1,325.5473 ETH |
1,794.3000 USDT |
1,738.4000 USDT |
1,815.3000 USDT |
1,802.5000 USDT |
| 2023-05-11 |
1,816.9624 USDT |
2,598.8307 ETH |
1,841.0000 USDT |
1,773.0000 USDT |
1,841.4000 USDT |
1,786.3000 USDT |
| 2023-05-10 |
1,843.1089 USDT |
2,585.5806 ETH |
1,847.0000 USDT |
1,790.5000 USDT |
1,886.0000 USDT |
1,843.8000 USDT |
| 2023-05-09 |
1,845.7367 USDT |
881.3550 ETH |
1,847.4000 USDT |
1,831.5000 USDT |
1,860.8000 USDT |
1,848.0000 USDT |
| 2023-05-08 |
1,848.0423 USDT |
3,264.6760 ETH |
1,870.8000 USDT |
1,810.3000 USDT |
1,884.1000 USDT |
1,847.5000 USDT |
| 2023-05-07 |
1,909.5840 USDT |
2,688.7833 ETH |
1,897.4000 USDT |
1,888.3000 USDT |
1,933.3000 USDT |
1,913.1000 USDT |
| 2023-05-06 |
1,914.2241 USDT |
3,431.1784 ETH |
1,994.8000 USDT |
1,861.9000 USDT |
2,017.8000 USDT |
1,894.6000 USDT |
| 2023-05-05 |
1,940.7426 USDT |
2,778.4422 ETH |
1,876.7000 USDT |
1,876.1000 USDT |
1,998.3000 USDT |
1,994.0000 USDT |
| 2023-05-04 |
1,895.6738 USDT |
1,213.5697 ETH |
1,905.3000 USDT |
1,867.1000 USDT |
1,916.0000 USDT |
1,876.5000 USDT |
| 2023-05-03 |
1,874.0052 USDT |
2,764.4764 ETH |
1,869.6000 USDT |
1,844.0000 USDT |
1,915.4000 USDT |
1,907.3000 USDT |
| 2023-05-02 |
1,864.2530 USDT |
1,659.0407 ETH |
1,830.7000 USDT |
1,823.6000 USDT |
1,880.3000 USDT |
1,875.0000 USDT |
| 2023-05-01 |
1,841.1600 USDT |
1,252.5259 ETH |
1,869.9000 USDT |
1,807.4000 USDT |
1,885.6000 USDT |
1,830.3000 USDT |
| 2023-04-30 |
1,913.5072 USDT |
622.6767 ETH |
1,907.1000 USDT |
1,879.8000 USDT |
1,939.0000 USDT |
1,894.9000 USDT |
| 2023-04-29 |
1,897.0824 USDT |
233.9925 ETH |
1,891.0000 USDT |
1,883.6000 USDT |
1,916.6000 USDT |
1,903.0000 USDT |
| 2023-04-28 |
1,899.0261 USDT |
956.0736 ETH |
1,908.3000 USDT |
1,875.0000 USDT |
1,923.6000 USDT |
1,893.6000 USDT |
| 2023-04-27 |
1,898.8804 USDT |
4,829.0670 ETH |
1,865.5000 USDT |
1,840.0000 USDT |
1,937.1000 USDT |
1,910.1000 USDT |
| 2023-04-26 |
1,878.1931 USDT |
4,572.5266 ETH |
1,865.5000 USDT |
1,785.9000 USDT |
1,963.6000 USDT |
1,876.9000 USDT |
| 2023-04-25 |
1,830.6689 USDT |
1,509.2192 ETH |
1,842.0000 USDT |
1,802.9000 USDT |
1,877.8000 USDT |
1,867.5000 USDT |
| 2023-04-24 |
1,842.9262 USDT |
1,924.3550 ETH |
1,861.7000 USDT |
1,806.9000 USDT |
1,889.3000 USDT |
1,834.7000 USDT |
| 2023-04-23 |
1,855.0275 USDT |
923.4856 ETH |
1,873.7000 USDT |
1,838.1000 USDT |
1,881.5000 USDT |
1,862.1000 USDT |
| 2023-04-22 |
1,857.8691 USDT |
2,611.4422 ETH |
1,848.9000 USDT |
1,843.2000 USDT |
1,886.9000 USDT |
1,874.1000 USDT |
| 2023-04-21 |
1,882.9919 USDT |
6,012.8845 ETH |
1,943.0000 USDT |
1,825.5000 USDT |
1,955.0000 USDT |
1,845.4000 USDT |
| 2023-04-20 |
1,946.4199 USDT |
1,377.7927 ETH |
1,934.3000 USDT |
1,916.0000 USDT |
1,982.1000 USDT |
1,940.9000 USDT |
| 2023-04-19 |
1,999.7362 USDT |
4,937.7094 ETH |
2,103.2000 USDT |
1,948.8000 USDT |
2,103.8000 USDT |
1,962.3000 USDT |
| 2023-04-18 |
2,093.8729 USDT |
1,025.1921 ETH |
2,074.3000 USDT |
2,052.2000 USDT |
2,123.7000 USDT |
2,081.9000 USDT |
| 2023-04-17 |
2,079.3774 USDT |
2,848.4732 ETH |
2,118.5000 USDT |
2,058.1000 USDT |
2,119.6000 USDT |
2,077.6000 USDT |
| 2023-04-16 |
2,110.2858 USDT |
2,467.5306 ETH |
2,090.6000 USDT |
2,072.7000 USDT |
2,141.6000 USDT |
2,117.6000 USDT |
| 2023-04-15 |
2,095.8435 USDT |
3,495.9236 ETH |
2,099.9000 USDT |
2,073.3000 USDT |
2,111.0000 USDT |
2,093.0000 USDT |
| 2023-04-14 |
2,094.2996 USDT |
9,427.6796 ETH |
2,012.2000 USDT |
2,009.5000 USDT |
2,140.0000 USDT |
2,104.1000 USDT |
| 2023-04-13 |
1,960.0556 USDT |
3,576.7605 ETH |
1,918.1000 USDT |
1,900.0000 USDT |
2,022.0000 USDT |
2,009.3000 USDT |
| 2023-04-12 |
1,886.0338 USDT |
2,303.7438 ETH |
1,889.8000 USDT |
1,852.9000 USDT |
1,930.7000 USDT |
1,918.2000 USDT |
| 2023-04-11 |
1,914.7199 USDT |
2,200.1628 ETH |
1,909.6000 USDT |
1,882.5000 USDT |
1,937.0000 USDT |
1,892.6000 USDT |
| 2023-04-10 |
1,867.9405 USDT |
3,208.8376 ETH |
1,858.0000 USDT |
1,847.2000 USDT |
1,914.8000 USDT |
1,903.0000 USDT |
| 2023-04-09 |
1,843.4728 USDT |
4,905.6082 ETH |
1,847.7000 USDT |
1,823.0000 USDT |
1,872.6000 USDT |
1,858.1000 USDT |
| 2023-04-08 |
1,865.4353 USDT |
673.7034 ETH |
1,863.9000 USDT |
1,847.7000 USDT |
1,879.2000 USDT |
1,848.8000 USDT |
| 2023-04-07 |
1,854.4290 USDT |
1,163.5086 ETH |
1,872.3000 USDT |
1,841.7000 USDT |
1,882.1000 USDT |
1,856.3000 USDT |
| 2023-04-06 |
1,882.8491 USDT |
3,897.4542 ETH |
1,908.4000 USDT |
1,853.7000 USDT |
1,908.6000 USDT |
1,869.5000 USDT |
| 2023-04-05 |
1,908.8333 USDT |
4,916.7575 ETH |
1,870.5000 USDT |
1,864.3000 USDT |
1,958.8000 USDT |
1,909.4000 USDT |
| 2023-04-04 |
1,857.4980 USDT |
2,243.7902 ETH |
1,810.9000 USDT |
1,801.7000 USDT |
1,890.9000 USDT |
1,868.0000 USDT |
| 2023-04-03 |
1,798.1287 USDT |
2,689.0683 ETH |
1,794.2000 USDT |
1,763.9000 USDT |
1,839.5000 USDT |
1,795.0000 USDT |
| 2023-04-02 |
1,800.6445 USDT |
493.7696 ETH |
1,820.8000 USDT |
1,773.2000 USDT |
1,825.0000 USDT |
1,792.8000 USDT |
| 2023-04-01 |
1,821.4613 USDT |
405.6538 ETH |
1,821.7000 USDT |
1,808.9000 USDT |
1,842.0000 USDT |
1,821.8000 USDT |
| 2023-03-31 |
1,823.3949 USDT |
2,086.8914 ETH |
1,793.7000 USDT |
1,780.1000 USDT |
1,846.5000 USDT |
1,825.9000 USDT |