Identifier on Bitfinex: tETHUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
2,344.4548 USDT |
15,015.0920 ETH |
2,340.3000 USDT |
2,316.9000 USDT |
2,391.6000 USDT |
2,362.1000 USDT |
| 2024-09-11 |
2,322.1755 USDT |
2,802.1732 ETH |
2,387.9000 USDT |
2,280.0000 USDT |
2,388.5000 USDT |
2,344.2000 USDT |
| 2024-09-10 |
2,370.2661 USDT |
9,810.1917 ETH |
2,360.0000 USDT |
2,322.8000 USDT |
2,394.2000 USDT |
2,376.9000 USDT |
| 2024-09-09 |
2,340.0839 USDT |
1,427.1826 ETH |
2,297.3000 USDT |
2,273.5000 USDT |
2,379.0000 USDT |
2,359.9000 USDT |
| 2024-09-08 |
2,274.7057 USDT |
466.9059 ETH |
2,273.7000 USDT |
2,240.9000 USDT |
2,309.7000 USDT |
2,274.1000 USDT |
| 2024-09-07 |
2,279.0190 USDT |
608.3041 ETH |
2,225.1000 USDT |
2,222.5000 USDT |
2,310.4000 USDT |
2,278.9000 USDT |
| 2024-09-06 |
2,273.3539 USDT |
4,539.2906 ETH |
2,368.5000 USDT |
2,151.2000 USDT |
2,408.0000 USDT |
2,221.9000 USDT |
| 2024-09-05 |
2,375.1815 USDT |
1,422.0442 ETH |
2,450.5000 USDT |
2,349.0000 USDT |
2,465.3000 USDT |
2,367.0000 USDT |
| 2024-09-04 |
2,372.9424 USDT |
1,828.2402 ETH |
2,425.3000 USDT |
2,307.1000 USDT |
2,488.8000 USDT |
2,447.8000 USDT |
| 2024-09-03 |
2,471.4774 USDT |
938.2872 ETH |
2,538.5000 USDT |
2,436.6000 USDT |
2,552.6000 USDT |
2,444.4000 USDT |
| 2024-09-02 |
2,461.4506 USDT |
2,219.4830 ETH |
2,425.9000 USDT |
2,425.8000 USDT |
2,563.7000 USDT |
2,541.3000 USDT |
| 2024-09-01 |
2,477.9229 USDT |
652.2974 ETH |
2,512.8000 USDT |
2,439.8000 USDT |
2,515.2000 USDT |
2,480.1000 USDT |
| 2024-08-31 |
2,514.6826 USDT |
257.8532 ETH |
2,525.4000 USDT |
2,493.0000 USDT |
2,533.2000 USDT |
2,516.6000 USDT |
| 2024-08-30 |
2,516.3335 USDT |
6,548.8802 ETH |
2,528.2000 USDT |
2,432.8000 USDT |
2,550.2000 USDT |
2,518.8000 USDT |
| 2024-08-29 |
2,537.4716 USDT |
7,058.5303 ETH |
2,529.5000 USDT |
2,504.6000 USDT |
2,594.4000 USDT |
2,527.0000 USDT |
| 2024-08-28 |
2,495.0186 USDT |
6,178.8537 ETH |
2,457.8000 USDT |
2,420.0000 USDT |
2,550.7000 USDT |
2,518.8000 USDT |
| 2024-08-27 |
2,536.4836 USDT |
3,956.9664 ETH |
2,680.0000 USDT |
2,393.9000 USDT |
2,699.6000 USDT |
2,448.4000 USDT |
| 2024-08-26 |
2,736.7477 USDT |
3,207.2015 ETH |
2,746.2000 USDT |
2,666.1000 USDT |
2,760.7000 USDT |
2,690.0000 USDT |
| 2024-08-25 |
2,759.7218 USDT |
332.8736 ETH |
2,768.2000 USDT |
2,734.1000 USDT |
2,781.4000 USDT |
2,762.7000 USDT |
| 2024-08-24 |
2,782.6083 USDT |
708.1056 ETH |
2,763.5000 USDT |
2,740.5000 USDT |
2,818.6000 USDT |
2,790.1000 USDT |
| 2024-08-23 |
2,715.5529 USDT |
1,443.5470 ETH |
2,622.4000 USDT |
2,622.4000 USDT |
2,798.6000 USDT |
2,766.8000 USDT |
| 2024-08-22 |
2,621.6384 USDT |
421.9217 ETH |
2,632.0000 USDT |
2,585.7000 USDT |
2,644.7000 USDT |
2,610.6000 USDT |
| 2024-08-21 |
2,573.3729 USDT |
435.6622 ETH |
2,573.1000 USDT |
2,537.4000 USDT |
2,617.2000 USDT |
2,607.0000 USDT |
| 2024-08-20 |
2,617.9032 USDT |
1,062.4684 ETH |
2,638.2000 USDT |
2,555.6000 USDT |
2,694.6000 USDT |
2,589.5000 USDT |
| 2024-08-19 |
2,600.0322 USDT |
1,096.0670 ETH |
2,611.7000 USDT |
2,564.7000 USDT |
2,647.2000 USDT |
2,602.9000 USDT |
| 2024-08-18 |
2,645.6904 USDT |
823.5435 ETH |
2,614.2000 USDT |
2,595.3000 USDT |
2,684.0000 USDT |
2,628.6000 USDT |
| 2024-08-17 |
2,611.5386 USDT |
258.6631 ETH |
2,592.1000 USDT |
2,587.5000 USDT |
2,628.0000 USDT |
2,617.2000 USDT |
| 2024-08-16 |
2,593.0225 USDT |
500.9103 ETH |
2,569.1000 USDT |
2,552.6000 USDT |
2,630.4000 USDT |
2,624.1000 USDT |
| 2024-08-15 |
2,617.3750 USDT |
1,149.9963 ETH |
2,661.8000 USDT |
2,542.2000 USDT |
2,674.4000 USDT |
2,545.7000 USDT |
| 2024-08-14 |
2,697.9440 USDT |
738.7843 ETH |
2,701.1000 USDT |
2,637.1000 USDT |
2,780.0000 USDT |
2,653.2000 USDT |
| 2024-08-13 |
2,670.1460 USDT |
622.1362 ETH |
2,722.4000 USDT |
2,612.8000 USDT |
2,737.6000 USDT |
2,654.6000 USDT |
| 2024-08-12 |
2,615.0369 USDT |
1,527.8641 ETH |
2,560.3000 USDT |
2,510.3000 USDT |
2,749.8000 USDT |
2,724.7000 USDT |
| 2024-08-11 |
2,641.0857 USDT |
494.5061 ETH |
2,608.9000 USDT |
2,596.6000 USDT |
2,720.9000 USDT |
2,628.5000 USDT |
| 2024-08-10 |
2,617.8718 USDT |
218.5417 ETH |
2,597.9000 USDT |
2,578.2000 USDT |
2,644.2000 USDT |
2,611.0000 USDT |
| 2024-08-09 |
2,630.8949 USDT |
1,296.0565 ETH |
2,683.1000 USDT |
2,554.0000 USDT |
2,705.8000 USDT |
2,598.9000 USDT |
| 2024-08-08 |
2,536.9456 USDT |
1,491.0722 ETH |
2,343.2000 USDT |
2,322.2000 USDT |
2,603.7000 USDT |
2,576.9000 USDT |
| 2024-08-07 |
2,421.6538 USDT |
1,328.2403 ETH |
2,460.5000 USDT |
2,330.4000 USDT |
2,550.7000 USDT |
2,335.8000 USDT |
| 2024-08-06 |
2,496.3767 USDT |
842.2314 ETH |
2,419.1000 USDT |
2,416.3000 USDT |
2,554.2000 USDT |
2,486.2000 USDT |
| 2024-08-05 |
2,352.3049 USDT |
8,796.3771 ETH |
2,689.2000 USDT |
2,103.2000 USDT |
2,697.1000 USDT |
2,461.8000 USDT |
| 2024-08-04 |
2,848.3356 USDT |
687.2945 ETH |
2,903.1000 USDT |
2,805.1000 USDT |
2,934.1000 USDT |
2,810.4000 USDT |
| 2024-08-03 |
2,963.4158 USDT |
542.8281 ETH |
2,988.9000 USDT |
2,913.5000 USDT |
3,018.4000 USDT |
3,007.4000 USDT |
| 2024-08-02 |
3,046.2238 USDT |
1,205.9942 ETH |
3,204.6000 USDT |
2,968.4000 USDT |
3,217.4000 USDT |
3,007.4000 USDT |
| 2024-08-01 |
3,153.6747 USDT |
1,140.3823 ETH |
3,233.3000 USDT |
3,080.6000 USDT |
3,242.5000 USDT |
3,214.5000 USDT |
| 2024-07-31 |
3,307.1100 USDT |
436.9903 ETH |
3,281.6000 USDT |
3,263.5000 USDT |
3,348.8000 USDT |
3,305.6000 USDT |
| 2024-07-30 |
3,313.4295 USDT |
430.4615 ETH |
3,318.7000 USDT |
3,234.3000 USDT |
3,365.7000 USDT |
3,276.5000 USDT |
| 2024-07-29 |
3,321.7725 USDT |
1,771.3434 ETH |
3,270.5000 USDT |
3,258.9000 USDT |
3,396.6000 USDT |
3,313.7000 USDT |
| 2024-07-28 |
3,242.0492 USDT |
161.2325 ETH |
3,248.8000 USDT |
3,199.6000 USDT |
3,282.5000 USDT |
3,254.7000 USDT |
| 2024-07-27 |
3,277.5108 USDT |
600.6081 ETH |
3,275.0000 USDT |
3,191.5000 USDT |
3,326.8000 USDT |
3,285.0000 USDT |
| 2024-07-26 |
3,243.8009 USDT |
507.5999 ETH |
3,175.0000 USDT |
3,171.7000 USDT |
3,275.5000 USDT |
3,252.9000 USDT |
| 2024-07-25 |
3,167.4215 USDT |
1,495.0726 ETH |
3,336.1000 USDT |
3,088.6000 USDT |
3,341.3000 USDT |
3,166.6000 USDT |