Identifier on Bitfinex: tETHUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-24 |
2,150.1732 USDT |
8,517.4116 ETH |
2,128.4000 USDT |
2,106.5000 USDT |
2,199.9000 USDT |
2,161.5000 USDT |
| 2021-07-23 |
2,056.1835 USDT |
3,618.1721 ETH |
2,026.3000 USDT |
1,996.7000 USDT |
2,103.3000 USDT |
2,103.3000 USDT |
| 2021-07-22 |
2,003.6720 USDT |
4,770.4205 ETH |
1,994.9000 USDT |
1,949.1000 USDT |
2,045.0000 USDT |
2,005.2000 USDT |
| 2021-07-21 |
1,902.9648 USDT |
8,069.5787 ETH |
1,788.0000 USDT |
1,755.4000 USDT |
2,035.4000 USDT |
1,991.8000 USDT |
| 2021-07-20 |
1,762.9237 USDT |
10,136.7507 ETH |
1,818.8000 USDT |
1,719.8000 USDT |
1,840.9000 USDT |
1,784.2000 USDT |
| 2021-07-19 |
1,846.0519 USDT |
5,954.2422 ETH |
1,891.7000 USDT |
1,804.4000 USDT |
1,917.9000 USDT |
1,820.1000 USDT |
| 2021-07-18 |
1,945.2276 USDT |
4,299.3567 ETH |
1,898.8000 USDT |
1,879.3000 USDT |
1,992.9000 USDT |
1,894.2000 USDT |
| 2021-07-17 |
1,878.4247 USDT |
4,503.3610 ETH |
1,875.1000 USDT |
1,848.0000 USDT |
1,918.8000 USDT |
1,900.9000 USDT |
| 2021-07-16 |
1,902.1790 USDT |
4,674.2062 ETH |
1,919.1000 USDT |
1,849.0000 USDT |
1,964.5000 USDT |
1,882.4000 USDT |
| 2021-07-15 |
1,934.9231 USDT |
4,863.3983 ETH |
1,993.7000 USDT |
1,881.4000 USDT |
2,040.3000 USDT |
1,905.0000 USDT |
| 2021-07-14 |
1,944.2708 USDT |
4,662.2502 ETH |
1,940.6000 USDT |
1,865.0000 USDT |
2,019.3000 USDT |
1,990.1000 USDT |
| 2021-07-13 |
1,982.5346 USDT |
10,358.8989 ETH |
2,031.7000 USDT |
1,918.9000 USDT |
2,045.6000 USDT |
1,944.0000 USDT |
| 2021-07-12 |
2,072.7899 USDT |
3,605.3310 ETH |
2,139.2000 USDT |
2,008.0000 USDT |
2,167.4000 USDT |
2,034.8000 USDT |
| 2021-07-11 |
2,123.9950 USDT |
1,578.4069 ETH |
2,114.0000 USDT |
2,082.1000 USDT |
2,173.3000 USDT |
2,137.5000 USDT |
| 2021-07-10 |
2,136.1027 USDT |
8,999.4029 ETH |
2,145.9000 USDT |
2,073.9000 USDT |
2,190.9000 USDT |
2,118.4000 USDT |
| 2021-07-09 |
2,125.4887 USDT |
14,236.6174 ETH |
2,113.8000 USDT |
2,047.4000 USDT |
2,187.9000 USDT |
2,153.4000 USDT |
| 2021-07-08 |
2,173.3183 USDT |
35,933.5484 ETH |
2,315.5000 USDT |
2,086.1000 USDT |
2,324.7000 USDT |
2,118.1000 USDT |
| 2021-07-07 |
2,363.3681 USDT |
6,190.9487 ETH |
2,321.8000 USDT |
2,294.6000 USDT |
2,407.7000 USDT |
2,312.3000 USDT |
| 2021-07-06 |
2,292.2301 USDT |
6,432.2593 ETH |
2,196.3000 USDT |
2,193.9000 USDT |
2,346.8000 USDT |
2,314.8000 USDT |
| 2021-07-05 |
2,250.2293 USDT |
7,218.2760 ETH |
2,319.4000 USDT |
2,158.2000 USDT |
2,322.9000 USDT |
2,235.9000 USDT |
| 2021-07-04 |
2,322.9129 USDT |
5,668.5034 ETH |
2,227.4000 USDT |
2,190.0000 USDT |
2,388.8000 USDT |
2,333.7000 USDT |
| 2021-07-03 |
2,194.0649 USDT |
2,945.8254 ETH |
2,157.9000 USDT |
2,113.2000 USDT |
2,237.9000 USDT |
2,200.1000 USDT |
| 2021-07-02 |
2,070.0559 USDT |
7,003.8403 ETH |
2,106.2000 USDT |
2,017.7000 USDT |
2,158.3000 USDT |
2,149.2000 USDT |
| 2021-07-01 |
2,129.3660 USDT |
11,281.8307 ETH |
2,275.7000 USDT |
2,074.2000 USDT |
2,275.8000 USDT |
2,114.2000 USDT |
| 2021-06-30 |
2,199.9208 USDT |
3,932.6479 ETH |
2,164.6000 USDT |
2,088.4000 USDT |
2,286.8000 USDT |
2,250.2000 USDT |
| 2021-06-29 |
2,182.5172 USDT |
5,740.5039 ETH |
2,084.3000 USDT |
2,075.7000 USDT |
2,243.7000 USDT |
2,186.5000 USDT |
| 2021-06-28 |
2,047.4775 USDT |
8,507.1799 ETH |
1,984.3000 USDT |
1,963.3000 USDT |
2,144.2000 USDT |
2,079.9000 USDT |
| 2021-06-27 |
1,867.4425 USDT |
33,986.6265 ETH |
1,830.4000 USDT |
1,808.5000 USDT |
1,978.0000 USDT |
1,978.0000 USDT |
| 2021-06-26 |
1,773.5840 USDT |
24,348.5057 ETH |
1,809.8000 USDT |
1,717.2000 USDT |
1,852.7000 USDT |
1,788.2000 USDT |
| 2021-06-25 |
1,865.0502 USDT |
27,571.2448 ETH |
1,993.1000 USDT |
1,791.5000 USDT |
2,019.5000 USDT |
1,816.5000 USDT |
| 2021-06-24 |
1,957.0195 USDT |
7,699.9205 ETH |
1,968.7000 USDT |
1,885.3000 USDT |
2,034.4000 USDT |
1,987.8000 USDT |
| 2021-06-23 |
1,986.7386 USDT |
15,568.0829 ETH |
1,874.4000 USDT |
1,822.9000 USDT |
2,043.0000 USDT |
1,947.1000 USDT |
| 2021-06-22 |
1,851.2550 USDT |
44,597.8792 ETH |
1,887.8000 USDT |
1,704.4000 USDT |
1,997.2000 USDT |
1,878.6000 USDT |
| 2021-06-21 |
1,957.5603 USDT |
31,581.1799 ETH |
2,243.7000 USDT |
1,872.2000 USDT |
2,258.9000 USDT |
1,912.8000 USDT |
| 2021-06-20 |
2,156.6687 USDT |
5,626.3051 ETH |
2,164.8000 USDT |
2,043.4000 USDT |
2,276.7000 USDT |
2,238.1000 USDT |
| 2021-06-19 |
2,221.1501 USDT |
6,281.0285 ETH |
2,231.4000 USDT |
2,168.3000 USDT |
2,278.1000 USDT |
2,186.3000 USDT |
| 2021-06-18 |
2,254.7567 USDT |
6,609.2945 ETH |
2,372.1000 USDT |
2,140.1000 USDT |
2,376.2000 USDT |
2,224.2000 USDT |
| 2021-06-17 |
2,390.7733 USDT |
4,235.5842 ETH |
2,366.1000 USDT |
2,306.6000 USDT |
2,459.3000 USDT |
2,361.4000 USDT |
| 2021-06-16 |
2,453.8644 USDT |
4,469.4662 ETH |
2,542.3000 USDT |
2,351.5000 USDT |
2,554.9000 USDT |
2,354.0000 USDT |
| 2021-06-15 |
2,574.2362 USDT |
3,330.6160 ETH |
2,580.7000 USDT |
2,509.2000 USDT |
2,638.5000 USDT |
2,561.3000 USDT |
| 2021-06-14 |
2,543.2694 USDT |
4,522.8028 ETH |
2,508.7000 USDT |
2,463.1000 USDT |
2,607.5000 USDT |
2,561.4000 USDT |
| 2021-06-13 |
2,401.3018 USDT |
2,777.4029 ETH |
2,371.1000 USDT |
2,308.7000 USDT |
2,549.0000 USDT |
2,514.9000 USDT |
| 2021-06-12 |
2,361.6461 USDT |
6,128.3604 ETH |
2,353.0000 USDT |
2,258.0000 USDT |
2,451.7000 USDT |
2,368.6000 USDT |
| 2021-06-11 |
2,428.3935 USDT |
6,114.6246 ETH |
2,469.3000 USDT |
2,333.4000 USDT |
2,496.6000 USDT |
2,339.5000 USDT |
| 2021-06-10 |
2,517.1671 USDT |
8,373.2069 ETH |
2,610.8000 USDT |
2,429.0000 USDT |
2,622.2000 USDT |
2,490.7000 USDT |
| 2021-06-09 |
2,553.3721 USDT |
17,046.5939 ETH |
2,506.0000 USDT |
2,407.3000 USDT |
2,625.4000 USDT |
2,606.5000 USDT |
| 2021-06-08 |
2,454.6588 USDT |
14,188.6554 ETH |
2,591.2000 USDT |
2,307.7000 USDT |
2,619.6000 USDT |
2,520.7000 USDT |
| 2021-06-07 |
2,725.4335 USDT |
7,015.3742 ETH |
2,710.2000 USDT |
2,570.2000 USDT |
2,846.3000 USDT |
2,626.6000 USDT |
| 2021-06-06 |
2,688.7006 USDT |
4,739.2779 ETH |
2,622.6000 USDT |
2,616.6000 USDT |
2,743.5000 USDT |
2,706.7000 USDT |
| 2021-06-05 |
2,666.9711 USDT |
7,147.1659 ETH |
2,695.7000 USDT |
2,544.7000 USDT |
2,815.1000 USDT |
2,595.4000 USDT |