Identifier on Bitfinex: tETHUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-06 |
4,431.5981 USDT |
2,026.4954 ETH |
4,475.6000 USDT |
4,329.6000 USDT |
4,532.8000 USDT |
4,501.7000 USDT |
| 2021-11-05 |
4,510.9370 USDT |
2,051.5437 ETH |
4,532.7000 USDT |
4,442.5000 USDT |
4,568.8000 USDT |
4,467.8000 USDT |
| 2021-11-04 |
4,517.4454 USDT |
1,741.5262 ETH |
4,603.6000 USDT |
4,418.7000 USDT |
4,604.8000 USDT |
4,526.7000 USDT |
| 2021-11-03 |
4,572.5820 USDT |
2,399.2336 ETH |
4,592.6000 USDT |
4,455.5000 USDT |
4,664.5000 USDT |
4,603.8000 USDT |
| 2021-11-02 |
4,420.5734 USDT |
9,675.2552 ETH |
4,319.1000 USDT |
4,059.4000 USDT |
4,527.3000 USDT |
4,521.4000 USDT |
| 2021-11-01 |
4,318.7068 USDT |
4,350.8610 ETH |
4,291.4000 USDT |
4,147.8000 USDT |
4,377.0000 USDT |
4,332.4000 USDT |
| 2021-10-31 |
4,289.8044 USDT |
3,220.6865 ETH |
4,323.3000 USDT |
4,165.7000 USDT |
4,392.9000 USDT |
4,292.5000 USDT |
| 2021-10-30 |
4,316.6566 USDT |
2,895.4466 ETH |
4,418.5000 USDT |
4,235.7000 USDT |
4,434.6000 USDT |
4,292.7000 USDT |
| 2021-10-29 |
4,367.1361 USDT |
6,836.8009 ETH |
4,285.8000 USDT |
4,266.6000 USDT |
4,457.8000 USDT |
4,406.4000 USDT |
| 2021-10-28 |
4,138.0693 USDT |
4,250.5844 ETH |
3,922.1000 USDT |
3,893.2000 USDT |
4,294.0000 USDT |
4,276.5000 USDT |
| 2021-10-27 |
4,115.6489 USDT |
7,846.1100 ETH |
4,129.7000 USDT |
3,937.6000 USDT |
4,310.0000 USDT |
3,976.8000 USDT |
| 2021-10-26 |
4,195.5924 USDT |
2,844.2623 ETH |
4,221.4000 USDT |
4,091.9000 USDT |
4,293.0000 USDT |
4,137.7000 USDT |
| 2021-10-25 |
4,169.0468 USDT |
2,718.1433 ETH |
4,087.4000 USDT |
4,070.3000 USDT |
4,235.7000 USDT |
4,207.9000 USDT |
| 2021-10-24 |
4,048.7962 USDT |
1,862.8942 ETH |
4,169.4000 USDT |
3,963.3000 USDT |
4,185.2000 USDT |
4,073.9000 USDT |
| 2021-10-23 |
4,055.5769 USDT |
1,533.7030 ETH |
3,971.6000 USDT |
3,939.0000 USDT |
4,129.8000 USDT |
4,119.1000 USDT |
| 2021-10-22 |
4,042.1015 USDT |
3,288.0766 ETH |
4,054.0000 USDT |
3,892.0000 USDT |
4,167.4000 USDT |
3,980.1000 USDT |
| 2021-10-21 |
4,206.7557 USDT |
12,718.7889 ETH |
4,162.9000 USDT |
4,010.0000 USDT |
4,372.9000 USDT |
4,078.5000 USDT |
| 2021-10-20 |
3,983.3867 USDT |
5,431.0973 ETH |
3,878.4000 USDT |
3,828.2000 USDT |
4,148.7000 USDT |
4,140.5000 USDT |
| 2021-10-19 |
3,807.1040 USDT |
2,963.7112 ETH |
3,749.0000 USDT |
3,733.0000 USDT |
3,872.8000 USDT |
3,862.3000 USDT |
| 2021-10-18 |
3,775.4993 USDT |
2,816.6253 ETH |
3,849.3000 USDT |
3,679.5000 USDT |
3,895.7000 USDT |
3,741.7000 USDT |
| 2021-10-17 |
3,817.0201 USDT |
3,878.0499 ETH |
3,827.9000 USDT |
3,647.0000 USDT |
3,916.0000 USDT |
3,860.6000 USDT |
| 2021-10-16 |
3,889.3905 USDT |
3,422.6900 ETH |
3,872.5000 USDT |
3,805.1000 USDT |
3,970.0000 USDT |
3,821.2000 USDT |
| 2021-10-15 |
3,838.7816 USDT |
8,089.1294 ETH |
3,791.7000 USDT |
3,735.7000 USDT |
3,905.9000 USDT |
3,869.4000 USDT |
| 2021-10-14 |
3,693.4256 USDT |
4,661.4276 ETH |
3,607.2000 USDT |
3,590.6000 USDT |
3,824.4000 USDT |
3,786.2000 USDT |
| 2021-10-13 |
3,519.9914 USDT |
1,090.2999 ETH |
3,491.0000 USDT |
3,414.4000 USDT |
3,613.1000 USDT |
3,589.8000 USDT |
| 2021-10-12 |
3,481.1543 USDT |
2,217.8581 ETH |
3,539.5000 USDT |
3,404.7000 USDT |
3,546.0000 USDT |
3,503.2000 USDT |
| 2021-10-11 |
3,496.3684 USDT |
3,127.1657 ETH |
3,412.1000 USDT |
3,373.0000 USDT |
3,623.5000 USDT |
3,524.6000 USDT |
| 2021-10-10 |
3,534.2168 USDT |
2,075.3219 ETH |
3,572.1000 USDT |
3,433.8000 USDT |
3,603.7000 USDT |
3,443.7000 USDT |
| 2021-10-09 |
3,593.1980 USDT |
1,120.0220 ETH |
3,564.6000 USDT |
3,542.4000 USDT |
3,634.0000 USDT |
3,578.5000 USDT |
| 2021-10-08 |
3,601.8576 USDT |
3,151.1648 ETH |
3,586.6000 USDT |
3,535.2000 USDT |
3,672.3000 USDT |
3,568.2000 USDT |
| 2021-10-07 |
3,569.9996 USDT |
3,972.6029 ETH |
3,573.7000 USDT |
3,471.6000 USDT |
3,653.0000 USDT |
3,582.5000 USDT |
| 2021-10-06 |
3,515.7061 USDT |
3,583.4118 ETH |
3,514.9000 USDT |
3,342.4000 USDT |
3,630.5000 USDT |
3,595.5000 USDT |
| 2021-10-05 |
3,448.4402 USDT |
2,535.8470 ETH |
3,386.4000 USDT |
3,365.5000 USDT |
3,544.7000 USDT |
3,521.5000 USDT |
| 2021-10-04 |
3,362.2294 USDT |
3,996.2310 ETH |
3,415.6000 USDT |
3,272.8000 USDT |
3,436.0000 USDT |
3,397.3000 USDT |
| 2021-10-03 |
3,413.0415 USDT |
2,457.1429 ETH |
3,388.6000 USDT |
3,345.0000 USDT |
3,486.6000 USDT |
3,420.8000 USDT |
| 2021-10-02 |
3,360.0881 USDT |
2,224.6167 ETH |
3,311.0000 USDT |
3,258.5000 USDT |
3,468.4000 USDT |
3,389.9000 USDT |
| 2021-10-01 |
3,173.8170 USDT |
4,740.4691 ETH |
2,998.8000 USDT |
2,969.8000 USDT |
3,328.8000 USDT |
3,293.4000 USDT |
| 2021-09-30 |
2,985.0867 USDT |
3,650.6671 ETH |
2,850.6000 USDT |
2,838.2000 USDT |
3,046.7000 USDT |
3,007.6000 USDT |
| 2021-09-29 |
2,865.2544 USDT |
3,555.9178 ETH |
2,804.4000 USDT |
2,783.9000 USDT |
2,948.2000 USDT |
2,837.1000 USDT |
| 2021-09-28 |
2,888.7192 USDT |
4,490.3198 ETH |
2,923.7000 USDT |
2,805.9000 USDT |
2,970.8000 USDT |
2,841.1000 USDT |
| 2021-09-27 |
3,068.6164 USDT |
3,225.6101 ETH |
3,056.6000 USDT |
2,946.5000 USDT |
3,163.9000 USDT |
2,985.5000 USDT |
| 2021-09-26 |
2,919.6409 USDT |
5,637.2902 ETH |
2,922.9000 USDT |
2,740.0000 USDT |
3,115.5000 USDT |
3,061.2000 USDT |
| 2021-09-25 |
2,895.7175 USDT |
4,832.5052 ETH |
2,928.2000 USDT |
2,803.6000 USDT |
2,966.6000 USDT |
2,925.7000 USDT |
| 2021-09-24 |
2,933.0944 USDT |
8,331.3471 ETH |
3,152.7000 USDT |
2,735.3000 USDT |
3,157.8000 USDT |
2,908.1000 USDT |
| 2021-09-23 |
3,118.0398 USDT |
2,961.8713 ETH |
3,078.3000 USDT |
3,036.1000 USDT |
3,172.1000 USDT |
3,154.1000 USDT |
| 2021-09-22 |
2,918.5101 USDT |
6,084.1083 ETH |
2,765.2000 USDT |
2,739.2000 USDT |
3,091.6000 USDT |
3,058.8000 USDT |
| 2021-09-21 |
2,909.2802 USDT |
8,792.7306 ETH |
2,976.8000 USDT |
2,654.1000 USDT |
3,104.9000 USDT |
2,737.9000 USDT |
| 2021-09-20 |
3,084.4773 USDT |
10,349.5850 ETH |
3,329.6000 USDT |
2,915.4000 USDT |
3,344.8000 USDT |
2,974.7000 USDT |
| 2021-09-19 |
3,359.0416 USDT |
1,704.5662 ETH |
3,433.7000 USDT |
3,281.7000 USDT |
3,455.4000 USDT |
3,304.0000 USDT |
| 2021-09-18 |
3,462.8792 USDT |
1,925.9005 ETH |
3,401.9000 USDT |
3,371.6000 USDT |
3,545.5000 USDT |
3,429.3000 USDT |