Identifier on Bitfinex: tETHUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-06 |
1,834.4165 USDT |
3,077.8724 ETH |
1,810.9000 USDT |
1,797.5000 USDT |
1,897.2000 USDT |
1,879.0000 USDT |
| 2023-06-05 |
1,829.5267 USDT |
3,202.6569 ETH |
1,888.0000 USDT |
1,777.8000 USDT |
1,890.0000 USDT |
1,807.9000 USDT |
| 2023-06-04 |
1,903.3266 USDT |
330.9326 ETH |
1,891.7000 USDT |
1,884.9000 USDT |
1,914.1000 USDT |
1,901.2000 USDT |
| 2023-06-03 |
1,896.6054 USDT |
243.7436 ETH |
1,907.1000 USDT |
1,882.8000 USDT |
1,908.0000 USDT |
1,888.0000 USDT |
| 2023-06-02 |
1,889.3200 USDT |
3,026.8107 ETH |
1,861.8000 USDT |
1,848.0000 USDT |
1,910.0000 USDT |
1,904.5000 USDT |
| 2023-06-01 |
1,862.6218 USDT |
579.5478 ETH |
1,873.7000 USDT |
1,839.2000 USDT |
1,888.5000 USDT |
1,861.2000 USDT |
| 2023-05-31 |
1,870.1397 USDT |
895.9161 ETH |
1,901.6000 USDT |
1,847.4000 USDT |
1,906.6000 USDT |
1,874.0000 USDT |
| 2023-05-30 |
1,901.0738 USDT |
1,710.0278 ETH |
1,892.8000 USDT |
1,881.5000 USDT |
1,916.5000 USDT |
1,900.8000 USDT |
| 2023-05-29 |
1,903.6695 USDT |
627.6630 ETH |
1,908.9000 USDT |
1,875.0000 USDT |
1,927.1000 USDT |
1,891.7000 USDT |
| 2023-05-28 |
1,884.3825 USDT |
1,448.5213 ETH |
1,829.9000 USDT |
1,823.5000 USDT |
1,923.4000 USDT |
1,907.3000 USDT |
| 2023-05-27 |
1,828.4291 USDT |
186.4445 ETH |
1,828.4000 USDT |
1,812.4000 USDT |
1,836.5000 USDT |
1,829.2000 USDT |
| 2023-05-26 |
1,829.3806 USDT |
1,089.1479 ETH |
1,805.7000 USDT |
1,797.6000 USDT |
1,863.1000 USDT |
1,828.4000 USDT |
| 2023-05-25 |
1,789.0253 USDT |
2,040.0324 ETH |
1,800.0000 USDT |
1,762.4000 USDT |
1,816.6000 USDT |
1,807.5000 USDT |
| 2023-05-24 |
1,814.0867 USDT |
3,229.7424 ETH |
1,854.4000 USDT |
1,778.0000 USDT |
1,854.5000 USDT |
1,801.0000 USDT |
| 2023-05-23 |
1,858.0450 USDT |
1,567.6663 ETH |
1,817.0000 USDT |
1,815.5000 USDT |
1,874.3000 USDT |
1,856.8000 USDT |
| 2023-05-22 |
1,813.1378 USDT |
1,418.4289 ETH |
1,804.5000 USDT |
1,792.6000 USDT |
1,828.0000 USDT |
1,820.7000 USDT |
| 2023-05-21 |
1,812.3934 USDT |
463.6207 ETH |
1,819.7000 USDT |
1,797.9000 USDT |
1,828.7000 USDT |
1,804.8000 USDT |
| 2023-05-20 |
1,815.9609 USDT |
255.4451 ETH |
1,812.7000 USDT |
1,807.0000 USDT |
1,828.6000 USDT |
1,817.6000 USDT |
| 2023-05-19 |
1,812.2591 USDT |
560.2638 ETH |
1,799.9000 USDT |
1,797.4000 USDT |
1,829.0000 USDT |
1,813.2000 USDT |
| 2023-05-18 |
1,810.6941 USDT |
578.6157 ETH |
1,822.1000 USDT |
1,772.5000 USDT |
1,831.9000 USDT |
1,813.2000 USDT |
| 2023-05-17 |
1,812.8683 USDT |
823.9169 ETH |
1,824.6000 USDT |
1,785.1000 USDT |
1,836.2000 USDT |
1,823.4000 USDT |
| 2023-05-16 |
1,817.4216 USDT |
1,437.7682 ETH |
1,816.0000 USDT |
1,797.0000 USDT |
1,831.5000 USDT |
1,825.7000 USDT |
| 2023-05-15 |
1,825.9596 USDT |
477.5752 ETH |
1,799.9000 USDT |
1,786.1000 USDT |
1,847.0000 USDT |
1,823.1000 USDT |
| 2023-05-14 |
1,803.2000 USDT |
333.4160 ETH |
1,795.0000 USDT |
1,790.8000 USDT |
1,823.4000 USDT |
1,798.9000 USDT |
| 2023-05-13 |
1,798.4352 USDT |
345.3665 ETH |
1,807.6000 USDT |
1,786.7000 USDT |
1,816.9000 USDT |
1,801.7000 USDT |
| 2023-05-12 |
1,764.1290 USDT |
1,325.5473 ETH |
1,794.3000 USDT |
1,738.4000 USDT |
1,815.3000 USDT |
1,802.5000 USDT |
| 2023-05-11 |
1,816.9624 USDT |
2,598.8307 ETH |
1,841.0000 USDT |
1,773.0000 USDT |
1,841.4000 USDT |
1,786.3000 USDT |
| 2023-05-10 |
1,843.1089 USDT |
2,585.5806 ETH |
1,847.0000 USDT |
1,790.5000 USDT |
1,886.0000 USDT |
1,843.8000 USDT |
| 2023-05-09 |
1,845.7367 USDT |
881.3550 ETH |
1,847.4000 USDT |
1,831.5000 USDT |
1,860.8000 USDT |
1,848.0000 USDT |
| 2023-05-08 |
1,848.0423 USDT |
3,264.6760 ETH |
1,870.8000 USDT |
1,810.3000 USDT |
1,884.1000 USDT |
1,847.5000 USDT |
| 2023-05-07 |
1,909.5840 USDT |
2,688.7833 ETH |
1,897.4000 USDT |
1,888.3000 USDT |
1,933.3000 USDT |
1,913.1000 USDT |
| 2023-05-06 |
1,914.2241 USDT |
3,431.1784 ETH |
1,994.8000 USDT |
1,861.9000 USDT |
2,017.8000 USDT |
1,894.6000 USDT |
| 2023-05-05 |
1,940.7426 USDT |
2,778.4422 ETH |
1,876.7000 USDT |
1,876.1000 USDT |
1,998.3000 USDT |
1,994.0000 USDT |
| 2023-05-04 |
1,895.6738 USDT |
1,213.5697 ETH |
1,905.3000 USDT |
1,867.1000 USDT |
1,916.0000 USDT |
1,876.5000 USDT |
| 2023-05-03 |
1,874.0052 USDT |
2,764.4764 ETH |
1,869.6000 USDT |
1,844.0000 USDT |
1,915.4000 USDT |
1,907.3000 USDT |
| 2023-05-02 |
1,864.2530 USDT |
1,659.0407 ETH |
1,830.7000 USDT |
1,823.6000 USDT |
1,880.3000 USDT |
1,875.0000 USDT |
| 2023-05-01 |
1,841.1600 USDT |
1,252.5259 ETH |
1,869.9000 USDT |
1,807.4000 USDT |
1,885.6000 USDT |
1,830.3000 USDT |
| 2023-04-30 |
1,913.5072 USDT |
622.6767 ETH |
1,907.1000 USDT |
1,879.8000 USDT |
1,939.0000 USDT |
1,894.9000 USDT |
| 2023-04-29 |
1,897.0824 USDT |
233.9925 ETH |
1,891.0000 USDT |
1,883.6000 USDT |
1,916.6000 USDT |
1,903.0000 USDT |
| 2023-04-28 |
1,899.0261 USDT |
956.0736 ETH |
1,908.3000 USDT |
1,875.0000 USDT |
1,923.6000 USDT |
1,893.6000 USDT |
| 2023-04-27 |
1,898.8804 USDT |
4,829.0670 ETH |
1,865.5000 USDT |
1,840.0000 USDT |
1,937.1000 USDT |
1,910.1000 USDT |
| 2023-04-26 |
1,878.1931 USDT |
4,572.5266 ETH |
1,865.5000 USDT |
1,785.9000 USDT |
1,963.6000 USDT |
1,876.9000 USDT |
| 2023-04-25 |
1,830.6689 USDT |
1,509.2192 ETH |
1,842.0000 USDT |
1,802.9000 USDT |
1,877.8000 USDT |
1,867.5000 USDT |
| 2023-04-24 |
1,842.9262 USDT |
1,924.3550 ETH |
1,861.7000 USDT |
1,806.9000 USDT |
1,889.3000 USDT |
1,834.7000 USDT |
| 2023-04-23 |
1,855.0275 USDT |
923.4856 ETH |
1,873.7000 USDT |
1,838.1000 USDT |
1,881.5000 USDT |
1,862.1000 USDT |
| 2023-04-22 |
1,857.8691 USDT |
2,611.4422 ETH |
1,848.9000 USDT |
1,843.2000 USDT |
1,886.9000 USDT |
1,874.1000 USDT |
| 2023-04-21 |
1,882.9919 USDT |
6,012.8845 ETH |
1,943.0000 USDT |
1,825.5000 USDT |
1,955.0000 USDT |
1,845.4000 USDT |
| 2023-04-20 |
1,946.4199 USDT |
1,377.7927 ETH |
1,934.3000 USDT |
1,916.0000 USDT |
1,982.1000 USDT |
1,940.9000 USDT |
| 2023-04-19 |
1,999.7362 USDT |
4,937.7094 ETH |
2,103.2000 USDT |
1,948.8000 USDT |
2,103.8000 USDT |
1,962.3000 USDT |
| 2023-04-18 |
2,093.8729 USDT |
1,025.1921 ETH |
2,074.3000 USDT |
2,052.2000 USDT |
2,123.7000 USDT |
2,081.9000 USDT |