Identifier on Bitfinex: tETHUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-28 |
4,095.6199 USDT |
2,893.9853 ETH |
4,090.8000 USDT |
3,962.9000 USDT |
4,289.9000 USDT |
4,262.9000 USDT |
| 2021-11-27 |
4,117.0088 USDT |
2,775.7878 ETH |
4,050.7000 USDT |
4,029.9000 USDT |
4,182.4000 USDT |
4,085.2000 USDT |
| 2021-11-26 |
4,129.2804 USDT |
5,960.2396 ETH |
4,527.5000 USDT |
3,914.7000 USDT |
4,547.8000 USDT |
4,043.4000 USDT |
| 2021-11-25 |
4,443.1218 USDT |
4,202.5419 ETH |
4,272.4000 USDT |
4,249.0000 USDT |
4,550.6000 USDT |
4,528.4000 USDT |
| 2021-11-24 |
4,271.3144 USDT |
4,342.1150 ETH |
4,341.3000 USDT |
4,167.4000 USDT |
4,371.9000 USDT |
4,260.9000 USDT |
| 2021-11-23 |
4,225.4320 USDT |
6,070.1577 ETH |
4,085.1000 USDT |
4,055.9000 USDT |
4,383.9000 USDT |
4,344.0000 USDT |
| 2021-11-22 |
4,172.7175 USDT |
4,902.9687 ETH |
4,259.4000 USDT |
4,024.0000 USDT |
4,316.8000 USDT |
4,091.9000 USDT |
| 2021-11-21 |
4,357.2337 USDT |
1,908.9938 ETH |
4,412.6000 USDT |
4,302.5000 USDT |
4,422.5000 USDT |
4,327.2000 USDT |
| 2021-11-20 |
4,313.7129 USDT |
2,360.0698 ETH |
4,294.1000 USDT |
4,203.6000 USDT |
4,434.6000 USDT |
4,415.8000 USDT |
| 2021-11-19 |
4,127.3288 USDT |
4,115.1279 ETH |
4,002.8000 USDT |
3,975.8000 USDT |
4,305.4000 USDT |
4,290.1000 USDT |
| 2021-11-18 |
4,151.6989 USDT |
5,959.2951 ETH |
4,287.8000 USDT |
3,960.6000 USDT |
4,342.8000 USDT |
3,984.1000 USDT |
| 2021-11-17 |
4,183.4353 USDT |
4,555.2449 ETH |
4,206.2000 USDT |
4,063.2000 USDT |
4,267.3000 USDT |
4,237.9000 USDT |
| 2021-11-16 |
4,318.8173 USDT |
12,821.1419 ETH |
4,560.8000 USDT |
4,100.0000 USDT |
4,608.7000 USDT |
4,256.8000 USDT |
| 2021-11-15 |
4,679.1363 USDT |
4,471.4873 ETH |
4,627.5000 USDT |
4,541.2000 USDT |
4,769.1000 USDT |
4,571.1000 USDT |
| 2021-11-14 |
4,579.6683 USDT |
2,307.5635 ETH |
4,643.5000 USDT |
4,515.2000 USDT |
4,694.0000 USDT |
4,581.7000 USDT |
| 2021-11-13 |
4,649.2434 USDT |
1,638.5105 ETH |
4,666.4000 USDT |
4,586.3000 USDT |
4,705.7000 USDT |
4,657.3000 USDT |
| 2021-11-12 |
4,639.1207 USDT |
2,773.8050 ETH |
4,712.6000 USDT |
4,511.8000 USDT |
4,807.3000 USDT |
4,649.9000 USDT |
| 2021-11-11 |
4,692.4151 USDT |
2,772.8206 ETH |
4,629.4000 USDT |
4,577.4000 USDT |
4,779.2000 USDT |
4,749.3000 USDT |
| 2021-11-10 |
4,684.2334 USDT |
3,933.1744 ETH |
4,734.2000 USDT |
4,464.2000 USDT |
4,868.3000 USDT |
4,603.0000 USDT |
| 2021-11-09 |
4,786.1404 USDT |
2,638.5773 ETH |
4,802.8000 USDT |
4,712.7000 USDT |
4,836.7000 USDT |
4,732.6000 USDT |
| 2021-11-08 |
4,744.3904 USDT |
3,922.7251 ETH |
4,613.3000 USDT |
4,613.2000 USDT |
4,814.3000 USDT |
4,810.6000 USDT |
| 2021-11-07 |
4,588.3285 USDT |
1,318.2379 ETH |
4,516.2000 USDT |
4,504.7000 USDT |
4,636.6000 USDT |
4,595.6000 USDT |
| 2021-11-06 |
4,431.5981 USDT |
2,026.4954 ETH |
4,475.6000 USDT |
4,329.6000 USDT |
4,532.8000 USDT |
4,501.7000 USDT |
| 2021-11-05 |
4,510.9370 USDT |
2,051.5437 ETH |
4,532.7000 USDT |
4,442.5000 USDT |
4,568.8000 USDT |
4,467.8000 USDT |
| 2021-11-04 |
4,517.4454 USDT |
1,741.5262 ETH |
4,603.6000 USDT |
4,418.7000 USDT |
4,604.8000 USDT |
4,526.7000 USDT |
| 2021-11-03 |
4,572.5820 USDT |
2,399.2336 ETH |
4,592.6000 USDT |
4,455.5000 USDT |
4,664.5000 USDT |
4,603.8000 USDT |
| 2021-11-02 |
4,420.5734 USDT |
9,675.2552 ETH |
4,319.1000 USDT |
4,059.4000 USDT |
4,527.3000 USDT |
4,521.4000 USDT |
| 2021-11-01 |
4,318.7068 USDT |
4,350.8610 ETH |
4,291.4000 USDT |
4,147.8000 USDT |
4,377.0000 USDT |
4,332.4000 USDT |
| 2021-10-31 |
4,289.8044 USDT |
3,220.6865 ETH |
4,323.3000 USDT |
4,165.7000 USDT |
4,392.9000 USDT |
4,292.5000 USDT |
| 2021-10-30 |
4,316.6566 USDT |
2,895.4466 ETH |
4,418.5000 USDT |
4,235.7000 USDT |
4,434.6000 USDT |
4,292.7000 USDT |
| 2021-10-29 |
4,367.1361 USDT |
6,836.8009 ETH |
4,285.8000 USDT |
4,266.6000 USDT |
4,457.8000 USDT |
4,406.4000 USDT |
| 2021-10-28 |
4,138.0693 USDT |
4,250.5844 ETH |
3,922.1000 USDT |
3,893.2000 USDT |
4,294.0000 USDT |
4,276.5000 USDT |
| 2021-10-27 |
4,115.6489 USDT |
7,846.1100 ETH |
4,129.7000 USDT |
3,937.6000 USDT |
4,310.0000 USDT |
3,976.8000 USDT |
| 2021-10-26 |
4,195.5924 USDT |
2,844.2623 ETH |
4,221.4000 USDT |
4,091.9000 USDT |
4,293.0000 USDT |
4,137.7000 USDT |
| 2021-10-25 |
4,169.0468 USDT |
2,718.1433 ETH |
4,087.4000 USDT |
4,070.3000 USDT |
4,235.7000 USDT |
4,207.9000 USDT |
| 2021-10-24 |
4,048.7962 USDT |
1,862.8942 ETH |
4,169.4000 USDT |
3,963.3000 USDT |
4,185.2000 USDT |
4,073.9000 USDT |
| 2021-10-23 |
4,055.5769 USDT |
1,533.7030 ETH |
3,971.6000 USDT |
3,939.0000 USDT |
4,129.8000 USDT |
4,119.1000 USDT |
| 2021-10-22 |
4,042.1015 USDT |
3,288.0766 ETH |
4,054.0000 USDT |
3,892.0000 USDT |
4,167.4000 USDT |
3,980.1000 USDT |
| 2021-10-21 |
4,206.7557 USDT |
12,718.7889 ETH |
4,162.9000 USDT |
4,010.0000 USDT |
4,372.9000 USDT |
4,078.5000 USDT |
| 2021-10-20 |
3,983.3867 USDT |
5,431.0973 ETH |
3,878.4000 USDT |
3,828.2000 USDT |
4,148.7000 USDT |
4,140.5000 USDT |
| 2021-10-19 |
3,807.1040 USDT |
2,963.7112 ETH |
3,749.0000 USDT |
3,733.0000 USDT |
3,872.8000 USDT |
3,862.3000 USDT |
| 2021-10-18 |
3,775.4993 USDT |
2,816.6253 ETH |
3,849.3000 USDT |
3,679.5000 USDT |
3,895.7000 USDT |
3,741.7000 USDT |
| 2021-10-17 |
3,817.0201 USDT |
3,878.0499 ETH |
3,827.9000 USDT |
3,647.0000 USDT |
3,916.0000 USDT |
3,860.6000 USDT |
| 2021-10-16 |
3,889.3905 USDT |
3,422.6900 ETH |
3,872.5000 USDT |
3,805.1000 USDT |
3,970.0000 USDT |
3,821.2000 USDT |
| 2021-10-15 |
3,838.7816 USDT |
8,089.1294 ETH |
3,791.7000 USDT |
3,735.7000 USDT |
3,905.9000 USDT |
3,869.4000 USDT |
| 2021-10-14 |
3,693.4256 USDT |
4,661.4276 ETH |
3,607.2000 USDT |
3,590.6000 USDT |
3,824.4000 USDT |
3,786.2000 USDT |
| 2021-10-13 |
3,519.9914 USDT |
1,090.2999 ETH |
3,491.0000 USDT |
3,414.4000 USDT |
3,613.1000 USDT |
3,589.8000 USDT |
| 2021-10-12 |
3,481.1543 USDT |
2,217.8581 ETH |
3,539.5000 USDT |
3,404.7000 USDT |
3,546.0000 USDT |
3,503.2000 USDT |
| 2021-10-11 |
3,496.3684 USDT |
3,127.1657 ETH |
3,412.1000 USDT |
3,373.0000 USDT |
3,623.5000 USDT |
3,524.6000 USDT |
| 2021-10-10 |
3,534.2168 USDT |
2,075.3219 ETH |
3,572.1000 USDT |
3,433.8000 USDT |
3,603.7000 USDT |
3,443.7000 USDT |