Identifier on Bitfinex: tETHUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
2,795.6895 USDT |
2,911.5761 ETH |
2,767.3000 USDT |
2,728.0000 USDT |
2,880.0000 USDT |
2,782.3000 USDT |
| 2022-02-25 |
2,702.0757 USDT |
6,948.8040 ETH |
2,597.7000 USDT |
2,573.6000 USDT |
2,835.5000 USDT |
2,760.0000 USDT |
| 2022-02-24 |
2,449.7641 USDT |
13,776.4912 ETH |
2,579.3000 USDT |
2,302.0000 USDT |
2,739.7000 USDT |
2,594.6000 USDT |
| 2022-02-23 |
2,676.6620 USDT |
4,292.0345 ETH |
2,637.9000 USDT |
2,599.1000 USDT |
2,752.7000 USDT |
2,622.9000 USDT |
| 2022-02-22 |
2,587.2375 USDT |
4,721.9084 ETH |
2,569.3000 USDT |
2,500.2000 USDT |
2,665.3000 USDT |
2,641.8000 USDT |
| 2022-02-21 |
2,652.4639 USDT |
5,125.4714 ETH |
2,621.2000 USDT |
2,568.9000 USDT |
2,757.4000 USDT |
2,623.1000 USDT |
| 2022-02-20 |
2,661.5123 USDT |
2,409.0170 ETH |
2,763.5000 USDT |
2,582.4000 USDT |
2,764.4000 USDT |
2,590.4000 USDT |
| 2022-02-19 |
2,770.9493 USDT |
3,379.4754 ETH |
2,777.7000 USDT |
2,696.2000 USDT |
2,829.9000 USDT |
2,729.5000 USDT |
| 2022-02-18 |
2,844.6823 USDT |
4,231.8324 ETH |
2,890.4000 USDT |
2,753.1000 USDT |
2,943.0000 USDT |
2,760.5000 USDT |
| 2022-02-17 |
3,001.8041 USDT |
3,333.0223 ETH |
3,122.1000 USDT |
2,854.2000 USDT |
3,159.6000 USDT |
2,880.7000 USDT |
| 2022-02-16 |
3,110.6575 USDT |
2,129.1839 ETH |
3,184.1000 USDT |
3,045.3000 USDT |
3,185.6000 USDT |
3,146.6000 USDT |
| 2022-02-15 |
3,062.9115 USDT |
1,584.3589 ETH |
2,931.9000 USDT |
2,913.1000 USDT |
3,147.6000 USDT |
3,147.2000 USDT |
| 2022-02-14 |
2,895.2223 USDT |
2,609.3529 ETH |
2,871.6000 USDT |
2,831.9000 USDT |
2,963.9000 USDT |
2,919.1000 USDT |
| 2022-02-13 |
2,911.0505 USDT |
1,478.9977 ETH |
2,917.8000 USDT |
2,837.3000 USDT |
2,951.9000 USDT |
2,897.4000 USDT |
| 2022-02-12 |
2,912.7196 USDT |
1,959.7854 ETH |
2,927.2000 USDT |
2,858.1000 USDT |
2,984.7000 USDT |
2,908.0000 USDT |
| 2022-02-11 |
3,053.6980 USDT |
6,027.2847 ETH |
3,072.5000 USDT |
2,879.7000 USDT |
3,150.0000 USDT |
2,889.5000 USDT |
| 2022-02-10 |
3,184.0353 USDT |
4,227.1221 ETH |
3,246.1000 USDT |
3,069.1000 USDT |
3,281.8000 USDT |
3,084.1000 USDT |
| 2022-02-09 |
3,170.6100 USDT |
1,524.9149 ETH |
3,117.1000 USDT |
3,055.1000 USDT |
3,269.0000 USDT |
3,256.4000 USDT |
| 2022-02-08 |
3,127.1714 USDT |
2,554.8490 ETH |
3,140.2000 USDT |
3,025.5000 USDT |
3,231.8000 USDT |
3,118.4000 USDT |
| 2022-02-07 |
3,101.8475 USDT |
2,029.3434 ETH |
3,056.5000 USDT |
2,994.4000 USDT |
3,185.7000 USDT |
3,147.0000 USDT |
| 2022-02-06 |
3,007.6058 USDT |
2,023.3657 ETH |
3,016.0000 USDT |
2,952.9000 USDT |
3,044.4000 USDT |
2,997.4000 USDT |
| 2022-02-05 |
3,011.8705 USDT |
2,068.0544 ETH |
2,995.1000 USDT |
2,960.0000 USDT |
3,060.5000 USDT |
3,022.1000 USDT |
| 2022-02-04 |
2,839.0197 USDT |
8,785.0324 ETH |
2,694.4000 USDT |
2,672.6000 USDT |
2,976.6000 USDT |
2,952.2000 USDT |
| 2022-02-03 |
2,638.5186 USDT |
3,905.0216 ETH |
2,680.4000 USDT |
2,576.7000 USDT |
2,725.9000 USDT |
2,656.3000 USDT |
| 2022-02-02 |
2,744.7938 USDT |
7,007.3511 ETH |
2,788.3000 USDT |
2,612.3000 USDT |
2,810.5000 USDT |
2,660.6000 USDT |
| 2022-02-01 |
2,752.6281 USDT |
5,013.7931 ETH |
2,686.0000 USDT |
2,676.9000 USDT |
2,812.7000 USDT |
2,790.7000 USDT |
| 2022-01-31 |
2,598.6147 USDT |
6,131.6971 ETH |
2,603.1000 USDT |
2,477.0000 USDT |
2,705.8000 USDT |
2,701.2000 USDT |
| 2022-01-30 |
2,599.3493 USDT |
3,364.7709 ETH |
2,602.0000 USDT |
2,543.8000 USDT |
2,637.7000 USDT |
2,607.3000 USDT |
| 2022-01-29 |
2,573.7632 USDT |
4,624.0156 ETH |
2,545.6000 USDT |
2,520.0000 USDT |
2,635.2000 USDT |
2,598.1000 USDT |
| 2022-01-28 |
2,438.9574 USDT |
7,070.8271 ETH |
2,423.3000 USDT |
2,358.5000 USDT |
2,549.0000 USDT |
2,534.4000 USDT |
| 2022-01-27 |
2,423.0778 USDT |
8,662.8078 ETH |
2,459.4000 USDT |
2,317.7000 USDT |
2,519.1000 USDT |
2,389.9000 USDT |
| 2022-01-26 |
2,548.5687 USDT |
9,724.7897 ETH |
2,458.6000 USDT |
2,402.4000 USDT |
2,719.3000 USDT |
2,420.7000 USDT |
| 2022-01-25 |
2,421.2015 USDT |
6,298.9407 ETH |
2,441.1000 USDT |
2,351.1000 USDT |
2,505.0000 USDT |
2,420.8000 USDT |
| 2022-01-24 |
2,319.3213 USDT |
21,145.6618 ETH |
2,540.3000 USDT |
2,158.8000 USDT |
2,540.3000 USDT |
2,412.6000 USDT |
| 2022-01-23 |
2,471.6620 USDT |
6,900.2031 ETH |
2,411.2000 USDT |
2,371.1000 USDT |
2,548.0000 USDT |
2,526.3000 USDT |
| 2022-01-22 |
2,455.3776 USDT |
16,644.9747 ETH |
2,567.2000 USDT |
2,303.3000 USDT |
2,624.4000 USDT |
2,386.6000 USDT |
| 2022-01-21 |
2,754.2039 USDT |
11,262.0116 ETH |
2,999.6000 USDT |
2,461.4000 USDT |
3,034.3000 USDT |
2,590.6000 USDT |
| 2022-01-20 |
3,174.3714 USDT |
4,610.2439 ETH |
3,084.8000 USDT |
2,987.7000 USDT |
3,272.4000 USDT |
2,991.0000 USDT |
| 2022-01-19 |
3,113.8390 USDT |
7,478.9979 ETH |
3,160.8000 USDT |
3,047.7000 USDT |
3,175.9000 USDT |
3,117.5000 USDT |
| 2022-01-18 |
3,152.1155 USDT |
8,531.1764 ETH |
3,211.1000 USDT |
3,084.2000 USDT |
3,244.4000 USDT |
3,181.4000 USDT |
| 2022-01-17 |
3,237.4417 USDT |
5,936.4125 ETH |
3,352.1000 USDT |
3,140.3000 USDT |
3,356.7000 USDT |
3,209.3000 USDT |
| 2022-01-16 |
3,333.4313 USDT |
4,202.1437 ETH |
3,326.6000 USDT |
3,272.1000 USDT |
3,393.0000 USDT |
3,351.8000 USDT |
| 2022-01-15 |
3,328.4648 USDT |
5,166.1964 ETH |
3,308.4000 USDT |
3,263.5000 USDT |
3,373.8000 USDT |
3,332.9000 USDT |
| 2022-01-14 |
3,263.7913 USDT |
8,561.5517 ETH |
3,241.2000 USDT |
3,191.2000 USDT |
3,340.4000 USDT |
3,303.1000 USDT |
| 2022-01-13 |
3,309.6014 USDT |
7,410.3482 ETH |
3,370.0000 USDT |
3,233.3000 USDT |
3,409.9000 USDT |
3,247.1000 USDT |
| 2022-01-12 |
3,322.8864 USDT |
6,473.0110 ETH |
3,243.0000 USDT |
3,207.3000 USDT |
3,410.7000 USDT |
3,375.2000 USDT |
| 2022-01-11 |
3,139.5905 USDT |
7,970.9462 ETH |
3,084.6000 USDT |
3,053.2000 USDT |
3,263.3000 USDT |
3,247.4000 USDT |
| 2022-01-10 |
3,080.4114 USDT |
16,574.1520 ETH |
3,148.7000 USDT |
2,928.8000 USDT |
3,181.4000 USDT |
3,067.5000 USDT |
| 2022-01-09 |
3,131.1054 USDT |
6,411.3686 ETH |
3,080.1000 USDT |
3,059.2000 USDT |
3,210.5000 USDT |
3,188.5000 USDT |
| 2022-01-08 |
3,143.5011 USDT |
12,684.0813 ETH |
3,199.2000 USDT |
2,999.1000 USDT |
3,248.3000 USDT |
3,087.9000 USDT |