Identifier on Bitfinex: tETHUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
969.1175 USDT |
19,959.7804 ETH |
1,086.8000 USDT |
881.8600 USDT |
1,096.9000 USDT |
994.9700 USDT |
| 2022-06-17 |
1,080.6924 USDT |
8,001.9043 ETH |
1,068.8000 USDT |
1,051.6000 USDT |
1,118.2000 USDT |
1,086.3000 USDT |
| 2022-06-16 |
1,142.6548 USDT |
6,859.3405 ETH |
1,237.6000 USDT |
1,083.4000 USDT |
1,256.4000 USDT |
1,096.8000 USDT |
| 2022-06-15 |
1,110.6225 USDT |
27,104.6331 ETH |
1,208.2000 USDT |
1,015.9000 USDT |
1,249.4000 USDT |
1,219.6000 USDT |
| 2022-06-14 |
1,194.1132 USDT |
19,294.8665 ETH |
1,209.5000 USDT |
1,075.6000 USDT |
1,267.1000 USDT |
1,167.9000 USDT |
| 2022-06-13 |
1,260.0177 USDT |
39,715.2850 ETH |
1,433.4000 USDT |
1,164.3000 USDT |
1,454.7000 USDT |
1,198.3000 USDT |
| 2022-06-12 |
1,478.5493 USDT |
13,511.7036 ETH |
1,534.0000 USDT |
1,425.1000 USDT |
1,547.1000 USDT |
1,456.2000 USDT |
| 2022-06-11 |
1,563.5432 USDT |
9,985.5328 ETH |
1,662.5000 USDT |
1,498.3000 USDT |
1,681.4000 USDT |
1,548.2000 USDT |
| 2022-06-10 |
1,718.6282 USDT |
4,913.6916 ETH |
1,788.6000 USDT |
1,660.7000 USDT |
1,803.3000 USDT |
1,682.2000 USDT |
| 2022-06-09 |
1,802.3645 USDT |
1,433.1163 ETH |
1,792.2000 USDT |
1,777.4000 USDT |
1,832.6000 USDT |
1,785.1000 USDT |
| 2022-06-08 |
1,799.0214 USDT |
3,143.2654 ETH |
1,813.6000 USDT |
1,765.3000 USDT |
1,838.8000 USDT |
1,795.0000 USDT |
| 2022-06-07 |
1,782.0709 USDT |
5,955.5428 ETH |
1,859.9000 USDT |
1,726.3000 USDT |
1,875.7000 USDT |
1,811.1000 USDT |
| 2022-06-06 |
1,879.3076 USDT |
3,534.0937 ETH |
1,806.0000 USDT |
1,804.9000 USDT |
1,919.5000 USDT |
1,857.2000 USDT |
| 2022-06-05 |
1,812.9520 USDT |
4,024.9608 ETH |
1,804.8000 USDT |
1,774.2000 USDT |
1,830.3000 USDT |
1,812.7000 USDT |
| 2022-06-04 |
1,772.7131 USDT |
780.5890 ETH |
1,775.1000 USDT |
1,748.8000 USDT |
1,816.1000 USDT |
1,813.1000 USDT |
| 2022-06-03 |
1,780.6591 USDT |
3,900.9948 ETH |
1,834.4000 USDT |
1,736.7000 USDT |
1,843.7000 USDT |
1,771.3000 USDT |
| 2022-06-02 |
1,819.7271 USDT |
5,968.2216 ETH |
1,818.0000 USDT |
1,782.9000 USDT |
1,853.8000 USDT |
1,836.5000 USDT |
| 2022-06-01 |
1,903.9312 USDT |
5,819.8313 ETH |
1,941.4000 USDT |
1,764.4000 USDT |
1,972.8000 USDT |
1,803.2000 USDT |
| 2022-05-31 |
1,973.0906 USDT |
8,293.8503 ETH |
1,999.8000 USDT |
1,926.2000 USDT |
2,016.7000 USDT |
1,952.2000 USDT |
| 2022-05-30 |
1,906.8947 USDT |
16,459.9416 ETH |
1,813.9000 USDT |
1,804.0000 USDT |
2,001.9000 USDT |
1,986.6000 USDT |
| 2022-05-29 |
1,794.7843 USDT |
34,623.9563 ETH |
1,793.8000 USDT |
1,763.9000 USDT |
1,828.1000 USDT |
1,813.2000 USDT |
| 2022-05-28 |
1,768.5694 USDT |
6,683.6669 ETH |
1,727.2000 USDT |
1,722.9000 USDT |
1,809.4000 USDT |
1,794.3000 USDT |
| 2022-05-27 |
1,755.3609 USDT |
10,142.5152 ETH |
1,792.3000 USDT |
1,713.8000 USDT |
1,822.6000 USDT |
1,723.4000 USDT |
| 2022-05-26 |
1,839.3321 USDT |
8,824.0979 ETH |
1,942.8000 USDT |
1,734.5000 USDT |
1,965.1000 USDT |
1,813.5000 USDT |
| 2022-05-25 |
1,967.3618 USDT |
3,166.4151 ETH |
1,978.9000 USDT |
1,935.1000 USDT |
2,020.4000 USDT |
1,961.4000 USDT |
| 2022-05-24 |
1,959.7253 USDT |
1,637.9534 ETH |
1,972.6000 USDT |
1,912.6000 USDT |
1,992.9000 USDT |
1,980.7000 USDT |
| 2022-05-23 |
2,033.1625 USDT |
2,337.8887 ETH |
2,043.2000 USDT |
1,956.7000 USDT |
2,088.0000 USDT |
1,971.7000 USDT |
| 2022-05-22 |
2,008.2380 USDT |
1,087.9120 ETH |
1,974.8000 USDT |
1,965.8000 USDT |
2,036.5000 USDT |
2,030.3000 USDT |
| 2022-05-21 |
1,973.0264 USDT |
3,040.4613 ETH |
1,958.9000 USDT |
1,937.3000 USDT |
1,990.0000 USDT |
1,974.6000 USDT |
| 2022-05-20 |
1,975.6299 USDT |
8,340.9201 ETH |
2,020.0000 USDT |
1,921.2000 USDT |
2,061.4000 USDT |
1,966.5000 USDT |
| 2022-05-19 |
1,969.5994 USDT |
4,183.5648 ETH |
1,914.0000 USDT |
1,903.5000 USDT |
2,039.4000 USDT |
2,008.4000 USDT |
| 2022-05-18 |
1,990.6529 USDT |
3,353.0343 ETH |
2,090.0000 USDT |
1,936.4000 USDT |
2,111.1000 USDT |
1,950.4000 USDT |
| 2022-05-17 |
2,068.8944 USDT |
2,393.7955 ETH |
2,023.1000 USDT |
2,009.2000 USDT |
2,122.8000 USDT |
2,078.8000 USDT |
| 2022-05-16 |
2,038.0053 USDT |
4,792.6147 ETH |
2,145.1000 USDT |
1,979.9000 USDT |
2,145.1000 USDT |
2,021.9000 USDT |
| 2022-05-15 |
2,079.5637 USDT |
3,369.2883 ETH |
2,055.8000 USDT |
2,001.1000 USDT |
2,164.5000 USDT |
2,144.1000 USDT |
| 2022-05-14 |
2,004.8338 USDT |
2,351.7358 ETH |
2,009.6000 USDT |
1,951.1000 USDT |
2,068.6000 USDT |
2,025.3000 USDT |
| 2022-05-13 |
2,080.8949 USDT |
4,678.3925 ETH |
1,957.8000 USDT |
1,941.1000 USDT |
2,146.0000 USDT |
2,014.0000 USDT |
| 2022-05-12 |
1,916.7670 USDT |
43,110.8200 ETH |
2,087.9000 USDT |
1,771.6000 USDT |
2,194.0000 USDT |
1,970.3000 USDT |
| 2022-05-11 |
2,234.2237 USDT |
33,524.7428 ETH |
2,341.6000 USDT |
2,010.0000 USDT |
2,452.3000 USDT |
2,062.5000 USDT |
| 2022-05-10 |
2,343.2420 USDT |
12,524.9209 ETH |
2,229.5000 USDT |
2,200.0000 USDT |
2,456.7000 USDT |
2,287.5000 USDT |
| 2022-05-09 |
2,352.6787 USDT |
15,458.6255 ETH |
2,519.6000 USDT |
2,225.9000 USDT |
2,529.1000 USDT |
2,253.9000 USDT |
| 2022-05-08 |
2,552.6610 USDT |
2,489.4120 ETH |
2,635.5000 USDT |
2,482.7000 USDT |
2,641.2000 USDT |
2,535.6000 USDT |
| 2022-05-07 |
2,666.6911 USDT |
1,186.7447 ETH |
2,692.0000 USDT |
2,611.4000 USDT |
2,703.6000 USDT |
2,629.7000 USDT |
| 2022-05-06 |
2,694.1490 USDT |
2,180.0550 ETH |
2,747.5000 USDT |
2,634.1000 USDT |
2,757.8000 USDT |
2,690.5000 USDT |
| 2022-05-05 |
2,785.8254 USDT |
4,048.0206 ETH |
2,940.1000 USDT |
2,687.4000 USDT |
2,953.8000 USDT |
2,746.2000 USDT |
| 2022-05-04 |
2,878.7801 USDT |
1,397.2420 ETH |
2,781.8000 USDT |
2,771.8000 USDT |
2,965.0000 USDT |
2,939.0000 USDT |
| 2022-05-03 |
2,826.9148 USDT |
1,632.9500 ETH |
2,856.7000 USDT |
2,754.2000 USDT |
2,862.3000 USDT |
2,778.1000 USDT |
| 2022-05-02 |
2,822.3115 USDT |
8,146.8395 ETH |
2,826.1000 USDT |
2,779.3000 USDT |
2,882.4000 USDT |
2,866.1000 USDT |
| 2022-05-01 |
2,787.4666 USDT |
2,380.2651 ETH |
2,726.5000 USDT |
2,716.2000 USDT |
2,838.2000 USDT |
2,834.4000 USDT |
| 2022-04-30 |
2,809.4105 USDT |
520.3374 ETH |
2,817.6000 USDT |
2,772.5000 USDT |
2,841.4000 USDT |
2,788.2000 USDT |