Identifier on Bitfinex: tETHUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
3,041.4027 USDT |
575.9067 ETH |
3,041.0000 USDT |
3,012.4000 USDT |
3,085.6000 USDT |
3,062.9000 USDT |
| 2022-04-15 |
3,028.5504 USDT |
660.0714 ETH |
3,022.3000 USDT |
2,995.0000 USDT |
3,060.0000 USDT |
3,031.9000 USDT |
| 2022-04-14 |
3,057.5487 USDT |
1,348.1503 ETH |
3,118.4000 USDT |
2,977.0000 USDT |
3,144.2000 USDT |
3,022.5000 USDT |
| 2022-04-13 |
3,056.6134 USDT |
2,732.5493 ETH |
3,027.0000 USDT |
2,998.7000 USDT |
3,126.9000 USDT |
3,123.7000 USDT |
| 2022-04-12 |
3,021.6043 USDT |
1,678.9795 ETH |
2,980.3000 USDT |
2,951.0000 USDT |
3,082.9000 USDT |
3,001.7000 USDT |
| 2022-04-11 |
3,060.2226 USDT |
2,212.0371 ETH |
3,200.9000 USDT |
2,948.1000 USDT |
3,214.7000 USDT |
2,994.0000 USDT |
| 2022-04-10 |
3,256.2908 USDT |
714.1867 ETH |
3,260.9000 USDT |
3,211.1000 USDT |
3,307.3000 USDT |
3,220.0000 USDT |
| 2022-04-09 |
3,223.0575 USDT |
960.5031 ETH |
3,191.5000 USDT |
3,183.0000 USDT |
3,267.2000 USDT |
3,260.6000 USDT |
| 2022-04-08 |
3,240.2345 USDT |
2,900.5313 ETH |
3,227.5000 USDT |
3,167.6000 USDT |
3,311.9000 USDT |
3,180.9000 USDT |
| 2022-04-07 |
3,208.8564 USDT |
1,721.6581 ETH |
3,169.8000 USDT |
3,144.4000 USDT |
3,268.4000 USDT |
3,229.3000 USDT |
| 2022-04-06 |
3,268.7814 USDT |
3,266.9965 ETH |
3,407.1000 USDT |
3,161.3000 USDT |
3,407.1000 USDT |
3,164.4000 USDT |
| 2022-04-05 |
3,486.6331 USDT |
1,807.0626 ETH |
3,520.3000 USDT |
3,418.3000 USDT |
3,553.4000 USDT |
3,453.2000 USDT |
| 2022-04-04 |
3,473.6106 USDT |
2,956.2646 ETH |
3,523.0000 USDT |
3,410.0000 USDT |
3,548.6000 USDT |
3,522.1000 USDT |
| 2022-04-03 |
3,510.1286 USDT |
2,190.1803 ETH |
3,443.4000 USDT |
3,413.8000 USDT |
3,579.4000 USDT |
3,532.7000 USDT |
| 2022-04-02 |
3,490.7994 USDT |
2,325.7470 ETH |
3,455.2000 USDT |
3,434.6000 USDT |
3,529.4000 USDT |
3,459.9000 USDT |
| 2022-04-01 |
3,370.1534 USDT |
1,808.9402 ETH |
3,281.5000 USDT |
3,212.2000 USDT |
3,480.0000 USDT |
3,449.0000 USDT |
| 2022-03-31 |
3,352.9506 USDT |
1,493.8701 ETH |
3,384.8000 USDT |
3,262.5000 USDT |
3,444.1000 USDT |
3,283.7000 USDT |
| 2022-03-30 |
3,390.0182 USDT |
1,171.2386 ETH |
3,399.3000 USDT |
3,334.1000 USDT |
3,446.7000 USDT |
3,387.3000 USDT |
| 2022-03-29 |
3,418.2155 USDT |
3,956.1751 ETH |
3,332.5000 USDT |
3,331.3000 USDT |
3,483.5000 USDT |
3,370.1000 USDT |
| 2022-03-28 |
3,360.1125 USDT |
4,107.5611 ETH |
3,296.3000 USDT |
3,276.4000 USDT |
3,429.1000 USDT |
3,376.0000 USDT |
| 2022-03-27 |
3,199.5173 USDT |
4,610.4472 ETH |
3,145.4000 USDT |
3,126.0000 USDT |
3,294.8000 USDT |
3,271.6000 USDT |
| 2022-03-26 |
3,120.0980 USDT |
662.2760 ETH |
3,103.1000 USDT |
3,085.4000 USDT |
3,151.5000 USDT |
3,135.8000 USDT |
| 2022-03-25 |
3,122.4464 USDT |
4,685.3301 ETH |
3,110.2000 USDT |
3,077.6000 USDT |
3,192.1000 USDT |
3,098.7000 USDT |
| 2022-03-24 |
3,045.7056 USDT |
4,530.5561 ETH |
3,035.0000 USDT |
3,002.9000 USDT |
3,127.4000 USDT |
3,109.1000 USDT |
| 2022-03-23 |
2,966.8127 USDT |
1,728.8070 ETH |
2,968.7000 USDT |
2,921.2000 USDT |
3,043.7000 USDT |
3,021.9000 USDT |
| 2022-03-22 |
2,991.8251 USDT |
3,384.5457 ETH |
2,890.1000 USDT |
2,887.3000 USDT |
3,051.6000 USDT |
2,993.2000 USDT |
| 2022-03-21 |
2,895.7044 USDT |
3,758.0207 ETH |
2,862.1000 USDT |
2,831.8000 USDT |
2,960.0000 USDT |
2,908.2000 USDT |
| 2022-03-20 |
2,881.1431 USDT |
2,232.8159 ETH |
2,950.4000 USDT |
2,818.9000 USDT |
2,962.6000 USDT |
2,860.3000 USDT |
| 2022-03-19 |
2,959.0572 USDT |
3,053.3328 ETH |
2,939.5000 USDT |
2,894.0000 USDT |
2,986.5000 USDT |
2,945.4000 USDT |
| 2022-03-18 |
2,861.2779 USDT |
5,107.7852 ETH |
2,812.3000 USDT |
2,766.8000 USDT |
2,983.4000 USDT |
2,934.5000 USDT |
| 2022-03-17 |
2,787.5040 USDT |
2,650.6960 ETH |
2,773.5000 USDT |
2,747.4000 USDT |
2,837.6000 USDT |
2,816.4000 USDT |
| 2022-03-16 |
2,695.4275 USDT |
3,890.3789 ETH |
2,620.1000 USDT |
2,603.5000 USDT |
2,788.0000 USDT |
2,747.7000 USDT |
| 2022-03-15 |
2,599.2001 USDT |
2,219.0044 ETH |
2,589.7000 USDT |
2,509.9000 USDT |
2,668.6000 USDT |
2,620.9000 USDT |
| 2022-03-14 |
2,559.4468 USDT |
2,048.2691 ETH |
2,516.2000 USDT |
2,498.6000 USDT |
2,608.3000 USDT |
2,566.5000 USDT |
| 2022-03-13 |
2,558.9156 USDT |
1,000.1122 ETH |
2,569.1000 USDT |
2,495.0000 USDT |
2,603.5000 USDT |
2,514.7000 USDT |
| 2022-03-12 |
2,591.3944 USDT |
792.6110 ETH |
2,557.0000 USDT |
2,553.8000 USDT |
2,613.9000 USDT |
2,589.9000 USDT |
| 2022-03-11 |
2,579.7284 USDT |
2,013.2236 ETH |
2,606.5000 USDT |
2,523.0000 USDT |
2,675.4000 USDT |
2,564.3000 USDT |
| 2022-03-10 |
2,605.6381 USDT |
3,421.3291 ETH |
2,728.1000 USDT |
2,551.9000 USDT |
2,732.7000 USDT |
2,612.9000 USDT |
| 2022-03-09 |
2,717.9557 USDT |
5,646.8935 ETH |
2,576.7000 USDT |
2,568.6000 USDT |
2,772.8000 USDT |
2,700.5000 USDT |
| 2022-03-08 |
2,567.8278 USDT |
5,377.6393 ETH |
2,492.6000 USDT |
2,480.1000 USDT |
2,623.8000 USDT |
2,575.0000 USDT |
| 2022-03-07 |
2,531.3328 USDT |
2,410.6264 ETH |
2,549.9000 USDT |
2,446.0000 USDT |
2,648.5000 USDT |
2,502.5000 USDT |
| 2022-03-06 |
2,623.3728 USDT |
721.4025 ETH |
2,664.9000 USDT |
2,590.4000 USDT |
2,674.0000 USDT |
2,632.5000 USDT |
| 2022-03-05 |
2,646.7280 USDT |
1,101.9547 ETH |
2,622.2000 USDT |
2,590.3000 USDT |
2,683.6000 USDT |
2,665.5000 USDT |
| 2022-03-04 |
2,681.7167 USDT |
5,456.6741 ETH |
2,833.4000 USDT |
2,574.7000 USDT |
2,835.4000 USDT |
2,616.8000 USDT |
| 2022-03-03 |
2,886.4107 USDT |
1,587.8663 ETH |
2,947.5000 USDT |
2,786.0000 USDT |
2,967.2000 USDT |
2,833.4000 USDT |
| 2022-03-02 |
2,975.5391 USDT |
1,772.3391 ETH |
2,975.9000 USDT |
2,913.6000 USDT |
3,042.5000 USDT |
2,968.9000 USDT |
| 2022-03-01 |
2,940.7530 USDT |
2,993.3917 ETH |
2,922.3000 USDT |
2,853.5000 USDT |
3,036.9000 USDT |
2,957.2000 USDT |
| 2022-02-28 |
2,694.8943 USDT |
6,907.6890 ETH |
2,616.2000 USDT |
2,571.0000 USDT |
2,837.1000 USDT |
2,820.3000 USDT |
| 2022-02-27 |
2,679.0158 USDT |
7,230.3090 ETH |
2,778.7000 USDT |
2,561.7000 USDT |
2,835.4000 USDT |
2,591.1000 USDT |
| 2022-02-26 |
2,795.6895 USDT |
2,911.5761 ETH |
2,767.3000 USDT |
2,728.0000 USDT |
2,880.0000 USDT |
2,782.3000 USDT |