Identifier on Bitfinex: tETHUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-07 |
1,697.7361 USDT |
707.0005 ETH |
1,690.6000 USDT |
1,669.8000 USDT |
1,728.8000 USDT |
1,717.4000 USDT |
| 2022-08-06 |
1,719.6810 USDT |
1,220.7028 ETH |
1,736.3000 USDT |
1,686.2000 USDT |
1,748.3000 USDT |
1,717.0000 USDT |
| 2022-08-05 |
1,668.7986 USDT |
4,140.2516 ETH |
1,608.8000 USDT |
1,605.6000 USDT |
1,725.1000 USDT |
1,705.2000 USDT |
| 2022-08-04 |
1,623.7415 USDT |
16,692.7033 ETH |
1,617.9000 USDT |
1,580.1000 USDT |
1,661.8000 USDT |
1,595.2000 USDT |
| 2022-08-03 |
1,650.5879 USDT |
47,633.7591 ETH |
1,630.2000 USDT |
1,590.0000 USDT |
1,681.7000 USDT |
1,618.0000 USDT |
| 2022-08-02 |
1,604.9635 USDT |
31,784.0268 ETH |
1,629.8000 USDT |
1,560.0000 USDT |
1,676.4000 USDT |
1,644.2000 USDT |
| 2022-08-01 |
1,628.5992 USDT |
18,826.8612 ETH |
1,677.6000 USDT |
1,605.9000 USDT |
1,703.0000 USDT |
1,639.1000 USDT |
| 2022-07-31 |
1,704.0955 USDT |
4,010.2298 ETH |
1,697.6000 USDT |
1,666.3000 USDT |
1,754.2000 USDT |
1,681.8000 USDT |
| 2022-07-30 |
1,715.5949 USDT |
5,134.9751 ETH |
1,721.5000 USDT |
1,676.2000 USDT |
1,743.1000 USDT |
1,677.0000 USDT |
| 2022-07-29 |
1,715.8032 USDT |
7,335.3494 ETH |
1,725.2000 USDT |
1,656.3000 USDT |
1,750.0000 USDT |
1,728.8000 USDT |
| 2022-07-28 |
1,691.2627 USDT |
23,052.2208 ETH |
1,637.4000 USDT |
1,596.0000 USDT |
1,781.4000 USDT |
1,737.0000 USDT |
| 2022-07-27 |
1,533.3012 USDT |
6,302.1502 ETH |
1,449.5000 USDT |
1,421.4000 USDT |
1,635.1000 USDT |
1,624.7000 USDT |
| 2022-07-26 |
1,397.1645 USDT |
3,087.4797 ETH |
1,441.4000 USDT |
1,356.8000 USDT |
1,448.6000 USDT |
1,378.7000 USDT |
| 2022-07-25 |
1,515.0005 USDT |
12,010.9536 ETH |
1,597.3000 USDT |
1,457.3000 USDT |
1,609.1000 USDT |
1,477.2000 USDT |
| 2022-07-24 |
1,606.6034 USDT |
10,588.3200 ETH |
1,549.2000 USDT |
1,546.3000 USDT |
1,662.9000 USDT |
1,605.9000 USDT |
| 2022-07-23 |
1,541.9637 USDT |
7,313.8717 ETH |
1,535.8000 USDT |
1,489.0000 USDT |
1,595.6000 USDT |
1,542.3000 USDT |
| 2022-07-22 |
1,592.7925 USDT |
5,185.0457 ETH |
1,575.6000 USDT |
1,517.0000 USDT |
1,645.0000 USDT |
1,538.5000 USDT |
| 2022-07-21 |
1,525.0300 USDT |
5,425.6482 ETH |
1,520.7000 USDT |
1,465.4000 USDT |
1,605.2000 USDT |
1,575.2000 USDT |
| 2022-07-20 |
1,561.3661 USDT |
5,138.2508 ETH |
1,543.8000 USDT |
1,484.3000 USDT |
1,621.3000 USDT |
1,543.5000 USDT |
| 2022-07-19 |
1,548.1723 USDT |
9,346.9937 ETH |
1,581.1000 USDT |
1,494.0000 USDT |
1,632.8000 USDT |
1,564.8000 USDT |
| 2022-07-18 |
1,466.3301 USDT |
10,046.0409 ETH |
1,338.3000 USDT |
1,336.3000 USDT |
1,576.2000 USDT |
1,564.8000 USDT |
| 2022-07-17 |
1,356.3248 USDT |
8,418.8383 ETH |
1,356.2000 USDT |
1,319.6000 USDT |
1,387.0000 USDT |
1,350.0000 USDT |
| 2022-07-16 |
1,325.1841 USDT |
12,044.6004 ETH |
1,231.5000 USDT |
1,191.5000 USDT |
1,429.2000 USDT |
1,350.6000 USDT |
| 2022-07-15 |
1,218.9973 USDT |
7,203.8529 ETH |
1,192.9000 USDT |
1,182.0000 USDT |
1,288.6000 USDT |
1,235.0000 USDT |
| 2022-07-14 |
1,132.7227 USDT |
5,250.2658 ETH |
1,114.8000 USDT |
1,072.6000 USDT |
1,213.8000 USDT |
1,182.0000 USDT |
| 2022-07-13 |
1,037.3961 USDT |
111,719.0793 ETH |
1,038.2000 USDT |
1,006.9000 USDT |
1,102.9000 USDT |
1,087.0000 USDT |
| 2022-07-12 |
1,057.8416 USDT |
5,863.4433 ETH |
1,096.2000 USDT |
1,032.0000 USDT |
1,097.7000 USDT |
1,042.4000 USDT |
| 2022-07-11 |
1,140.3336 USDT |
7,167.7932 ETH |
1,166.6000 USDT |
1,093.0000 USDT |
1,170.7000 USDT |
1,099.6000 USDT |
| 2022-07-10 |
1,177.4578 USDT |
10,812.9574 ETH |
1,216.6000 USDT |
1,153.6000 USDT |
1,219.1000 USDT |
1,168.4000 USDT |
| 2022-07-09 |
1,219.4247 USDT |
1,356.2617 ETH |
1,214.6000 USDT |
1,205.2000 USDT |
1,234.7000 USDT |
1,217.5000 USDT |
| 2022-07-08 |
1,235.4179 USDT |
6,050.3431 ETH |
1,238.0000 USDT |
1,194.1000 USDT |
1,275.8000 USDT |
1,233.2000 USDT |
| 2022-07-07 |
1,211.1128 USDT |
5,025.7770 ETH |
1,186.5000 USDT |
1,163.6000 USDT |
1,254.0000 USDT |
1,232.9000 USDT |
| 2022-07-06 |
1,140.3485 USDT |
5,485.1484 ETH |
1,132.5000 USDT |
1,111.4000 USDT |
1,168.6000 USDT |
1,160.8000 USDT |
| 2022-07-05 |
1,134.7816 USDT |
6,300.6163 ETH |
1,150.7000 USDT |
1,077.2000 USDT |
1,172.9000 USDT |
1,136.3000 USDT |
| 2022-07-04 |
1,102.7244 USDT |
10,408.5288 ETH |
1,074.0000 USDT |
1,045.8000 USDT |
1,145.5000 USDT |
1,131.7000 USDT |
| 2022-07-03 |
1,067.9834 USDT |
4,119.8735 ETH |
1,067.6000 USDT |
1,041.2000 USDT |
1,086.9000 USDT |
1,074.6000 USDT |
| 2022-07-02 |
1,057.8712 USDT |
16,683.9971 ETH |
1,059.7000 USDT |
1,029.1000 USDT |
1,078.4000 USDT |
1,073.2000 USDT |
| 2022-07-01 |
1,068.9518 USDT |
18,242.0528 ETH |
1,070.8000 USDT |
1,034.2000 USDT |
1,115.0000 USDT |
1,072.6000 USDT |
| 2022-06-30 |
1,024.9817 USDT |
25,648.3480 ETH |
1,099.7000 USDT |
998.6000 USDT |
1,105.8000 USDT |
1,022.5000 USDT |
| 2022-06-29 |
1,111.2925 USDT |
42,166.8637 ETH |
1,144.0000 USDT |
1,087.6000 USDT |
1,156.5000 USDT |
1,107.5000 USDT |
| 2022-06-28 |
1,197.0693 USDT |
3,991.9366 ETH |
1,192.5000 USDT |
1,147.2000 USDT |
1,238.7000 USDT |
1,155.1000 USDT |
| 2022-06-27 |
1,203.5685 USDT |
4,464.8176 ETH |
1,197.8000 USDT |
1,173.6000 USDT |
1,237.9000 USDT |
1,192.8000 USDT |
| 2022-06-26 |
1,230.6411 USDT |
6,072.5624 ETH |
1,241.7000 USDT |
1,206.0000 USDT |
1,279.3000 USDT |
1,213.4000 USDT |
| 2022-06-25 |
1,214.9467 USDT |
4,841.2323 ETH |
1,224.7000 USDT |
1,180.0000 USDT |
1,256.4000 USDT |
1,244.6000 USDT |
| 2022-06-24 |
1,192.9174 USDT |
10,908.3238 ETH |
1,144.4000 USDT |
1,131.8000 USDT |
1,246.0000 USDT |
1,240.8000 USDT |
| 2022-06-23 |
1,110.4992 USDT |
7,888.0928 ETH |
1,049.8000 USDT |
1,046.1000 USDT |
1,153.9000 USDT |
1,144.6000 USDT |
| 2022-06-22 |
1,087.5825 USDT |
11,545.8114 ETH |
1,123.1000 USDT |
1,044.0000 USDT |
1,125.9000 USDT |
1,058.7000 USDT |
| 2022-06-21 |
1,153.7777 USDT |
10,394.2974 ETH |
1,128.9000 USDT |
1,110.2000 USDT |
1,193.4000 USDT |
1,134.2000 USDT |
| 2022-06-20 |
1,116.4991 USDT |
12,253.8862 ETH |
1,128.0000 USDT |
1,053.4000 USDT |
1,171.0000 USDT |
1,135.8000 USDT |
| 2022-06-19 |
1,061.5363 USDT |
16,903.0861 ETH |
995.9300 USDT |
936.9000 USDT |
1,160.8000 USDT |
1,133.8000 USDT |