Identifier on Bitfinex: tETHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-12 |
3,125.6885 USD |
3,832.5879 ETH |
3,122.2000 USD |
3,064.2000 USD |
3,170.1000 USD |
3,097.9000 USD |
| 2026-01-11 |
3,101.6622 USD |
502.6352 ETH |
3,086.7000 USD |
3,084.8000 USD |
3,116.2000 USD |
3,111.6000 USD |
| 2026-01-10 |
3,091.9799 USD |
669.7285 ETH |
3,087.9000 USD |
3,078.2000 USD |
3,104.1000 USD |
3,091.7000 USD |
| 2026-01-09 |
3,101.9889 USD |
3,315.0330 ETH |
3,106.3000 USD |
3,067.0000 USD |
3,147.2000 USD |
3,073.3000 USD |
| 2026-01-08 |
3,119.9305 USD |
3,783.0134 ETH |
3,168.2000 USD |
3,054.3000 USD |
3,183.7000 USD |
3,122.5000 USD |
| 2026-01-07 |
3,200.4965 USD |
17,982.6262 ETH |
3,291.7000 USD |
3,123.0000 USD |
3,292.0000 USD |
3,149.6000 USD |
| 2026-01-06 |
3,235.6179 USD |
4,246.4218 ETH |
3,220.8000 USD |
3,179.5000 USD |
3,303.6000 USD |
3,220.6000 USD |
| 2026-01-05 |
3,171.6520 USD |
3,520.9003 ETH |
3,141.3000 USD |
3,129.1000 USD |
3,226.0000 USD |
3,217.3000 USD |
| 2026-01-04 |
3,139.6175 USD |
3,988.5597 ETH |
3,125.8000 USD |
3,115.6000 USD |
3,163.0000 USD |
3,137.2000 USD |
| 2026-01-03 |
3,106.5992 USD |
2,670.9368 ETH |
3,125.3000 USD |
3,076.3000 USD |
3,136.4000 USD |
3,112.8000 USD |
| 2026-01-02 |
3,069.8287 USD |
5,017.0626 ETH |
3,005.7000 USD |
2,993.6000 USD |
3,149.3000 USD |
3,117.0000 USD |
| 2026-01-01 |
2,982.6103 USD |
1,503.5950 ETH |
2,974.3000 USD |
2,973.5000 USD |
2,994.7000 USD |
2,986.8000 USD |
| 2025-12-31 |
2,983.8883 USD |
4,385.9707 ETH |
2,974.9000 USD |
2,960.7000 USD |
3,029.0000 USD |
2,977.7000 USD |
| 2025-12-30 |
2,966.4308 USD |
5,935.4294 ETH |
2,937.9000 USD |
2,918.7000 USD |
3,009.0000 USD |
2,973.4000 USD |
| 2025-12-29 |
2,989.8261 USD |
5,158.1099 ETH |
2,953.5000 USD |
2,911.8000 USD |
3,057.6000 USD |
2,940.3000 USD |
| 2025-12-28 |
2,947.0884 USD |
1,572.8383 ETH |
2,952.8000 USD |
2,928.1000 USD |
2,963.2000 USD |
2,938.2000 USD |
| 2025-12-27 |
2,932.1384 USD |
944.7373 ETH |
2,931.2000 USD |
2,920.8000 USD |
2,943.2000 USD |
2,933.3000 USD |
| 2025-12-26 |
2,955.4889 USD |
2,271.3021 ETH |
2,904.5000 USD |
2,895.2000 USD |
2,996.4000 USD |
2,967.0000 USD |
| 2025-12-25 |
2,943.6849 USD |
2,025.0006 ETH |
2,948.0000 USD |
2,912.9000 USD |
2,971.8000 USD |
2,957.2000 USD |
| 2025-12-24 |
2,936.1597 USD |
3,682.2008 ETH |
2,965.8000 USD |
2,889.4000 USD |
2,978.6000 USD |
2,943.1000 USD |
| 2025-12-23 |
2,987.1291 USD |
2,513.6086 ETH |
3,010.2000 USD |
2,948.1000 USD |
3,037.3000 USD |
2,955.8000 USD |
| 2025-12-22 |
3,031.8247 USD |
3,744.5502 ETH |
3,005.1000 USD |
2,975.8000 USD |
3,077.5000 USD |
3,059.6000 USD |
| 2025-12-21 |
2,977.1439 USD |
4,096.3302 ETH |
2,980.9000 USD |
2,948.1000 USD |
3,017.2000 USD |
2,986.5000 USD |
| 2025-12-20 |
2,985.2930 USD |
2,211.9614 ETH |
2,983.4000 USD |
2,971.1000 USD |
2,998.0000 USD |
2,979.6000 USD |
| 2025-12-19 |
2,900.6344 USD |
3,109.8819 ETH |
2,833.4000 USD |
2,812.0000 USD |
2,989.1000 USD |
2,959.4000 USD |
| 2025-12-18 |
2,876.4397 USD |
8,641.9486 ETH |
2,839.9000 USD |
2,779.6000 USD |
3,002.7000 USD |
2,821.4000 USD |
| 2025-12-17 |
2,948.4337 USD |
232.2582 ETH |
2,966.2000 USD |
2,914.2000 USD |
2,978.2000 USD |
2,923.8000 USD |
| 2025-12-16 |
2,934.8159 USD |
772.0314 ETH |
2,969.4000 USD |
2,882.0000 USD |
2,983.7000 USD |
2,956.5000 USD |
| 2025-12-15 |
3,041.7618 USD |
3,296.3162 ETH |
3,063.2000 USD |
2,900.0000 USD |
3,178.9000 USD |
2,932.4000 USD |
| 2025-12-14 |
3,103.6398 USD |
943.8259 ETH |
3,116.9000 USD |
3,051.6000 USD |
3,129.6000 USD |
3,093.8000 USD |
| 2025-12-13 |
3,125.4142 USD |
602.1561 ETH |
3,087.4000 USD |
3,080.8000 USD |
3,140.0000 USD |
3,108.9000 USD |
| 2025-12-12 |
3,143.4993 USD |
2,221.5277 ETH |
3,237.5000 USD |
3,046.6000 USD |
3,265.6000 USD |
3,088.0000 USD |
| 2025-12-11 |
3,225.8387 USD |
1,706.3163 ETH |
3,325.8000 USD |
3,147.8000 USD |
3,327.8000 USD |
3,238.5000 USD |
| 2025-12-10 |
3,340.4898 USD |
2,099.0916 ETH |
3,320.8000 USD |
3,291.5000 USD |
3,435.0000 USD |
3,386.0000 USD |
| 2025-12-09 |
3,117.2049 USD |
598.7494 ETH |
3,125.2000 USD |
3,094.7000 USD |
3,145.3000 USD |
3,143.2000 USD |
| 2025-12-08 |
3,121.9534 USD |
2,278.1609 ETH |
3,061.7000 USD |
3,043.6000 USD |
3,180.2000 USD |
3,140.9000 USD |
| 2025-12-07 |
2,976.6830 USD |
1,390.5815 ETH |
3,039.0000 USD |
2,911.9000 USD |
3,058.8000 USD |
3,009.7000 USD |
| 2025-12-06 |
3,043.7124 USD |
1,028.7110 ETH |
3,023.9000 USD |
3,013.5000 USD |
3,068.2000 USD |
3,059.8000 USD |
| 2025-12-05 |
3,097.0310 USD |
2,686.0525 ETH |
3,134.2000 USD |
2,985.7000 USD |
3,193.1000 USD |
3,025.4000 USD |
| 2025-12-04 |
3,190.6242 USD |
2,384.3863 ETH |
3,190.2000 USD |
3,137.0000 USD |
3,240.0000 USD |
3,161.2000 USD |
| 2025-12-03 |
3,068.3681 USD |
4,856.1613 ETH |
2,999.1000 USD |
2,988.8000 USD |
3,089.0000 USD |
3,085.7000 USD |
| 2025-12-02 |
2,914.4951 USD |
1,702.8195 ETH |
2,803.5000 USD |
2,787.4000 USD |
3,026.0000 USD |
3,003.5000 USD |
| 2025-12-01 |
2,827.1169 USD |
4,555.8590 ETH |
2,993.5000 USD |
2,724.4000 USD |
3,000.4000 USD |
2,753.0000 USD |
| 2025-11-30 |
3,024.4073 USD |
501.4634 ETH |
2,993.5000 USD |
2,980.8000 USD |
3,053.9000 USD |
3,001.7000 USD |
| 2025-11-29 |
3,002.2887 USD |
1,326.2905 ETH |
3,035.8000 USD |
2,967.5000 USD |
3,054.5000 USD |
2,994.4000 USD |
| 2025-11-28 |
3,058.9949 USD |
2,234.0040 ETH |
3,018.5000 USD |
2,997.0000 USD |
3,101.4000 USD |
3,051.8000 USD |
| 2025-11-27 |
3,032.4648 USD |
2,376.9193 ETH |
3,029.7000 USD |
2,990.0000 USD |
3,073.1000 USD |
3,040.7000 USD |
| 2025-11-26 |
2,932.1274 USD |
853.3595 ETH |
2,965.0000 USD |
2,894.9000 USD |
2,985.6000 USD |
2,935.2000 USD |
| 2025-11-25 |
2,908.7010 USD |
1,102.4813 ETH |
2,958.4000 USD |
2,861.7000 USD |
2,958.4000 USD |
2,881.6000 USD |
| 2025-11-24 |
2,879.9320 USD |
3,371.9366 ETH |
2,807.1000 USD |
2,766.7000 USD |
2,989.2000 USD |
2,980.0000 USD |