Identifier on Bitfinex: tETHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-22 |
1,973.1636 USD |
1,407.6384 ETH |
1,974.5000 USD |
1,945.1000 USD |
1,984.5000 USD |
1,949.6000 USD |
| 2026-02-21 |
1,982.2203 USD |
4,242.3894 ETH |
1,970.9000 USD |
1,957.9000 USD |
1,998.2000 USD |
1,988.4000 USD |
| 2026-02-20 |
1,958.0717 USD |
3,341.8777 ETH |
1,951.2000 USD |
1,933.0000 USD |
1,975.0000 USD |
1,947.0000 USD |
| 2026-02-19 |
1,951.0656 USD |
6,090.6712 ETH |
1,958.6000 USD |
1,909.1000 USD |
1,989.5000 USD |
1,939.4000 USD |
| 2026-02-18 |
1,975.5500 USD |
3,261.0962 ETH |
1,993.9000 USD |
1,956.2000 USD |
2,040.6000 USD |
1,972.8000 USD |
| 2026-02-17 |
1,989.3889 USD |
1,831.0256 ETH |
2,000.7000 USD |
1,963.8000 USD |
2,010.9000 USD |
1,978.3000 USD |
| 2026-02-16 |
1,976.6541 USD |
2,999.0749 ETH |
1,967.5000 USD |
1,939.1000 USD |
2,025.2000 USD |
1,996.2000 USD |
| 2026-02-15 |
1,965.5000 USD |
12,235.1876 ETH |
2,087.0000 USD |
1,930.4000 USD |
2,103.5000 USD |
1,966.7000 USD |
| 2026-02-14 |
2,078.4681 USD |
4,483.5483 ETH |
2,049.9000 USD |
2,044.0000 USD |
2,108.2000 USD |
2,086.3000 USD |
| 2026-02-13 |
1,951.3509 USD |
2,063.1056 ETH |
1,950.1000 USD |
1,927.5000 USD |
1,971.0000 USD |
1,958.7000 USD |
| 2026-02-12 |
1,952.8801 USD |
5,565.5822 ETH |
1,943.7000 USD |
1,899.0000 USD |
2,003.7000 USD |
1,910.6000 USD |
| 2026-02-11 |
1,967.6973 USD |
7,993.0653 ETH |
2,023.4000 USD |
1,905.4000 USD |
2,033.8000 USD |
1,964.5000 USD |
| 2026-02-10 |
2,042.0610 USD |
11,140.4629 ETH |
2,105.8000 USD |
1,990.3000 USD |
2,124.9000 USD |
2,011.3000 USD |
| 2026-02-09 |
2,077.6062 USD |
9,127.9715 ETH |
2,090.8000 USD |
2,009.5000 USD |
2,149.0000 USD |
2,115.5000 USD |
| 2026-02-08 |
2,086.4766 USD |
900.3646 ETH |
2,089.7000 USD |
2,068.5000 USD |
2,109.0000 USD |
2,073.3000 USD |
| 2026-02-07 |
2,007.9500 USD |
3,950.3459 ETH |
2,065.7000 USD |
1,996.3000 USD |
2,120.0000 USD |
2,012.0000 USD |
| 2026-02-06 |
2,068.7000 USD |
22,811.6181 ETH |
1,829.7000 USD |
1,747.0000 USD |
2,095.7000 USD |
2,059.4000 USD |
| 2026-02-05 |
2,003.3565 USD |
21,859.2702 ETH |
2,151.0000 USD |
1,820.2000 USD |
2,177.4000 USD |
1,839.7000 USD |
| 2026-02-04 |
2,269.1657 USD |
4,129.9148 ETH |
2,236.1000 USD |
2,226.8000 USD |
2,298.2000 USD |
2,234.8000 USD |
| 2026-02-03 |
2,308.4403 USD |
6,840.4235 ETH |
2,349.5000 USD |
2,263.9000 USD |
2,361.1000 USD |
2,301.5000 USD |
| 2026-02-02 |
2,354.4000 USD |
14,034.8495 ETH |
2,271.9000 USD |
2,162.2000 USD |
2,399.6000 USD |
2,353.8000 USD |
| 2026-02-01 |
2,427.7152 USD |
12,153.8919 ETH |
2,452.7000 USD |
2,377.8000 USD |
2,478.0000 USD |
2,408.0000 USD |
| 2026-01-31 |
2,700.3965 USD |
569.9744 ETH |
2,706.4000 USD |
2,683.9000 USD |
2,713.5000 USD |
2,691.2000 USD |
| 2026-01-30 |
2,727.0632 USD |
21,370.0225 ETH |
2,822.5000 USD |
2,683.6000 USD |
2,829.0000 USD |
2,747.8000 USD |
| 2026-01-29 |
2,946.0569 USD |
21,759.5773 ETH |
3,010.7000 USD |
2,923.8000 USD |
3,013.0000 USD |
2,931.4000 USD |
| 2026-01-28 |
3,015.9109 USD |
6,468.3581 ETH |
3,025.5000 USD |
2,983.6000 USD |
3,045.6000 USD |
3,022.0000 USD |
| 2026-01-27 |
2,941.7407 USD |
11,918.4595 ETH |
2,934.4000 USD |
2,916.3000 USD |
2,959.0000 USD |
2,919.4000 USD |
| 2026-01-26 |
2,894.5791 USD |
14,775.5842 ETH |
2,816.8000 USD |
2,812.0000 USD |
2,953.4000 USD |
2,908.0000 USD |
| 2026-01-25 |
2,939.7828 USD |
692.3660 ETH |
2,952.3000 USD |
2,920.4000 USD |
2,959.4000 USD |
2,937.6000 USD |
| 2026-01-24 |
2,959.0390 USD |
785.9055 ETH |
2,957.1000 USD |
2,943.8000 USD |
2,971.4000 USD |
2,957.6000 USD |
| 2026-01-23 |
2,950.7114 USD |
3,607.0035 ETH |
2,953.3000 USD |
2,915.6000 USD |
2,984.9000 USD |
2,933.5000 USD |
| 2026-01-22 |
3,011.4832 USD |
783.7285 ETH |
2,983.1000 USD |
2,978.1000 USD |
3,039.4000 USD |
2,988.3000 USD |
| 2026-01-21 |
3,010.7000 USD |
12,609.1010 ETH |
2,939.8000 USD |
2,867.4000 USD |
3,069.0000 USD |
3,012.3000 USD |
| 2026-01-20 |
3,101.7465 USD |
5,395.6497 ETH |
3,188.8000 USD |
2,987.2000 USD |
3,199.9000 USD |
2,987.4000 USD |
| 2026-01-19 |
3,210.8393 USD |
6,217.6461 ETH |
3,281.7000 USD |
3,176.5000 USD |
3,283.4000 USD |
3,221.8000 USD |
| 2026-01-18 |
3,326.2500 USD |
1,456.9798 ETH |
3,308.4000 USD |
3,295.1000 USD |
3,329.2000 USD |
3,324.2000 USD |
| 2026-01-17 |
3,289.3004 USD |
756.8600 ETH |
3,294.4000 USD |
3,282.0000 USD |
3,302.2000 USD |
3,299.3000 USD |
| 2026-01-16 |
3,285.5774 USD |
6,700.9324 ETH |
3,316.6000 USD |
3,250.7000 USD |
3,324.4000 USD |
3,289.6000 USD |
| 2026-01-15 |
3,326.9702 USD |
1,928.7128 ETH |
3,349.9000 USD |
3,273.7000 USD |
3,374.6000 USD |
3,366.4000 USD |
| 2026-01-14 |
3,292.9000 USD |
11,092.3798 ETH |
3,319.4000 USD |
3,277.8000 USD |
3,360.0000 USD |
3,293.4000 USD |
| 2026-01-13 |
3,190.0691 USD |
8,210.4038 ETH |
3,093.6000 USD |
3,090.0000 USD |
3,375.5000 USD |
3,321.4000 USD |
| 2026-01-12 |
3,125.6885 USD |
3,832.5879 ETH |
3,122.2000 USD |
3,064.2000 USD |
3,170.1000 USD |
3,097.9000 USD |
| 2026-01-11 |
3,101.6622 USD |
502.6352 ETH |
3,086.7000 USD |
3,084.8000 USD |
3,116.2000 USD |
3,111.6000 USD |
| 2026-01-10 |
3,091.9799 USD |
669.7285 ETH |
3,087.9000 USD |
3,078.2000 USD |
3,104.1000 USD |
3,091.7000 USD |
| 2026-01-09 |
3,101.9889 USD |
3,315.0330 ETH |
3,106.3000 USD |
3,067.0000 USD |
3,147.2000 USD |
3,073.3000 USD |
| 2026-01-08 |
3,119.9305 USD |
3,783.0134 ETH |
3,168.2000 USD |
3,054.3000 USD |
3,183.7000 USD |
3,122.5000 USD |
| 2026-01-07 |
3,200.4965 USD |
17,982.6262 ETH |
3,291.7000 USD |
3,123.0000 USD |
3,292.0000 USD |
3,149.6000 USD |
| 2026-01-06 |
3,235.6179 USD |
4,246.4218 ETH |
3,220.8000 USD |
3,179.5000 USD |
3,303.6000 USD |
3,220.6000 USD |
| 2026-01-05 |
3,171.6520 USD |
3,520.9003 ETH |
3,141.3000 USD |
3,129.1000 USD |
3,226.0000 USD |
3,217.3000 USD |
| 2026-01-04 |
3,139.6175 USD |
3,988.5597 ETH |
3,125.8000 USD |
3,115.6000 USD |
3,163.0000 USD |
3,137.2000 USD |