Identifier on Bitfinex: tETHUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-10-31 |
1,802.5598 USD |
2,802.3064 ETH |
1,810.1000 USD |
1,783.8000 USD |
1,820.3000 USD |
1,811.3000 USD |
2023-10-30 |
1,801.5500 USD |
5,041.1629 ETH |
1,796.9000 USD |
1,779.1000 USD |
1,831.5000 USD |
1,802.1000 USD |
2023-10-29 |
1,789.9945 USD |
2,792.8444 ETH |
1,777.2000 USD |
1,764.5000 USD |
1,808.7000 USD |
1,802.5000 USD |
2023-10-28 |
1,787.9700 USD |
1,933.1930 ETH |
1,780.8000 USD |
1,771.1000 USD |
1,805.0000 USD |
1,777.7000 USD |
2023-10-27 |
1,780.1500 USD |
4,229.7376 ETH |
1,804.3000 USD |
1,743.8000 USD |
1,804.8000 USD |
1,781.0000 USD |
2023-10-26 |
1,793.2500 USD |
5,727.2372 ETH |
1,787.5000 USD |
1,761.9000 USD |
1,866.1000 USD |
1,792.8000 USD |
2023-10-25 |
1,792.7955 USD |
4,831.3379 ETH |
1,786.5000 USD |
1,762.3000 USD |
1,818.2000 USD |
1,787.8000 USD |
2023-10-24 |
1,808.5149 USD |
20,723.0773 ETH |
1,766.3000 USD |
1,756.8000 USD |
1,855.6000 USD |
1,790.6000 USD |
2023-10-23 |
1,684.3860 USD |
5,666.5989 ETH |
1,665.1000 USD |
1,659.6000 USD |
1,713.5000 USD |
1,708.2000 USD |
2023-10-22 |
1,635.0553 USD |
2,458.4160 ETH |
1,629.4000 USD |
1,621.9000 USD |
1,648.7000 USD |
1,639.1000 USD |
2023-10-21 |
1,620.4580 USD |
2,140.9006 ETH |
1,604.6000 USD |
1,593.8000 USD |
1,645.7000 USD |
1,627.2000 USD |
2023-10-20 |
1,604.9706 USD |
3,746.4956 ETH |
1,568.5000 USD |
1,563.4000 USD |
1,631.9000 USD |
1,609.2000 USD |
2023-10-19 |
1,555.4167 USD |
8,586.8323 ETH |
1,563.5000 USD |
1,542.3000 USD |
1,575.7000 USD |
1,565.8000 USD |
2023-10-18 |
1,572.2280 USD |
2,851.7383 ETH |
1,565.6000 USD |
1,556.4000 USD |
1,586.1000 USD |
1,561.2000 USD |
2023-10-17 |
1,563.9500 USD |
2,652.4361 ETH |
1,600.8000 USD |
1,552.4000 USD |
1,601.6000 USD |
1,564.0000 USD |
2023-10-16 |
1,595.2988 USD |
5,889.3850 ETH |
1,558.2000 USD |
1,556.5000 USD |
1,656.0000 USD |
1,587.0000 USD |
2023-10-15 |
1,559.6190 USD |
1,493.1554 ETH |
1,555.8000 USD |
1,549.5000 USD |
1,567.9000 USD |
1,558.8000 USD |
2023-10-14 |
1,552.7176 USD |
2,691.7441 ETH |
1,552.9000 USD |
1,545.8000 USD |
1,560.1000 USD |
1,559.9000 USD |
2023-10-13 |
1,549.0061 USD |
3,558.4601 ETH |
1,541.6000 USD |
1,539.1000 USD |
1,575.4000 USD |
1,553.2000 USD |
2023-10-12 |
1,546.8884 USD |
10,544.9993 ETH |
1,567.4000 USD |
1,521.8000 USD |
1,570.0000 USD |
1,541.3000 USD |
2023-10-11 |
1,555.0500 USD |
4,158.3322 ETH |
1,568.8000 USD |
1,545.4000 USD |
1,579.3000 USD |
1,554.9000 USD |
2023-10-10 |
1,575.6407 USD |
2,419.2938 ETH |
1,581.7000 USD |
1,551.3000 USD |
1,596.0000 USD |
1,567.3000 USD |
2023-10-09 |
1,596.8784 USD |
8,537.2574 ETH |
1,633.6000 USD |
1,549.3000 USD |
1,636.0000 USD |
1,579.3000 USD |
2023-10-08 |
1,632.9500 USD |
1,547.6542 ETH |
1,634.5000 USD |
1,617.0000 USD |
1,641.2000 USD |
1,633.8000 USD |
2023-10-07 |
1,639.6478 USD |
821.5746 ETH |
1,645.5000 USD |
1,630.5000 USD |
1,647.9000 USD |
1,631.8000 USD |
2023-10-06 |
1,636.9818 USD |
4,427.6312 ETH |
1,612.4000 USD |
1,612.4000 USD |
1,663.5000 USD |
1,645.5000 USD |
2023-10-05 |
1,627.8321 USD |
2,912.4230 ETH |
1,648.2000 USD |
1,607.1000 USD |
1,656.1000 USD |
1,617.3000 USD |
2023-10-04 |
1,642.1799 USD |
3,270.9805 ETH |
1,656.7000 USD |
1,623.1000 USD |
1,658.1000 USD |
1,651.2000 USD |
2023-10-03 |
1,656.4500 USD |
3,443.3588 ETH |
1,664.7000 USD |
1,644.9000 USD |
1,672.2000 USD |
1,656.5000 USD |
2023-10-02 |
1,703.9188 USD |
9,263.2537 ETH |
1,736.2000 USD |
1,637.9000 USD |
1,746.0000 USD |
1,663.0000 USD |
2023-10-01 |
1,713.1111 USD |
3,987.0774 ETH |
1,671.9000 USD |
1,669.2000 USD |
1,765.0000 USD |
1,734.6000 USD |
2023-09-30 |
1,680.7780 USD |
2,316.0676 ETH |
1,668.8000 USD |
1,667.8000 USD |
1,695.0000 USD |
1,682.6000 USD |
2023-09-29 |
1,675.5012 USD |
6,263.8166 ETH |
1,655.4000 USD |
1,650.9000 USD |
1,691.0000 USD |
1,668.8000 USD |
2023-09-28 |
1,640.5006 USD |
4,560.1890 ETH |
1,599.8000 USD |
1,599.5000 USD |
1,669.3000 USD |
1,651.3000 USD |
2023-09-27 |
1,595.3500 USD |
3,532.4184 ETH |
1,595.5000 USD |
1,585.8000 USD |
1,635.6000 USD |
1,596.8000 USD |
2023-09-26 |
1,590.1200 USD |
1,967.6275 ETH |
1,590.0000 USD |
1,582.3000 USD |
1,602.4000 USD |
1,595.3000 USD |
2023-09-25 |
1,583.6067 USD |
3,268.6298 ETH |
1,582.8000 USD |
1,566.1000 USD |
1,599.3000 USD |
1,588.2000 USD |
2023-09-24 |
1,591.9500 USD |
1,305.1367 ETH |
1,595.4000 USD |
1,580.0000 USD |
1,603.5000 USD |
1,592.0000 USD |
2023-09-23 |
1,596.8500 USD |
1,299.5928 ETH |
1,595.9000 USD |
1,590.5000 USD |
1,600.0000 USD |
1,596.6000 USD |
2023-09-22 |
1,594.2196 USD |
1,628.4886 ETH |
1,587.1000 USD |
1,579.4000 USD |
1,603.8000 USD |
1,599.8000 USD |
2023-09-21 |
1,600.2599 USD |
7,305.8242 ETH |
1,623.1000 USD |
1,570.1000 USD |
1,626.4000 USD |
1,590.7000 USD |
2023-09-20 |
1,631.6417 USD |
2,558.1277 ETH |
1,644.8000 USD |
1,621.0000 USD |
1,651.1000 USD |
1,634.7000 USD |
2023-09-19 |
1,648.1654 USD |
3,300.9814 ETH |
1,638.1000 USD |
1,628.9000 USD |
1,662.6000 USD |
1,646.0000 USD |
2023-09-18 |
1,644.8238 USD |
4,480.8801 ETH |
1,624.1000 USD |
1,605.0000 USD |
1,671.3000 USD |
1,639.2000 USD |
2023-09-17 |
1,628.5378 USD |
999.3186 ETH |
1,635.9000 USD |
1,619.6000 USD |
1,636.0000 USD |
1,626.6000 USD |
2023-09-16 |
1,640.0540 USD |
1,496.1735 ETH |
1,643.0000 USD |
1,633.1000 USD |
1,653.6000 USD |
1,636.2000 USD |
2023-09-15 |
1,627.5454 USD |
2,285.4185 ETH |
1,627.1000 USD |
1,613.6000 USD |
1,640.4000 USD |
1,634.1000 USD |
2023-09-14 |
1,626.5000 USD |
3,816.5721 ETH |
1,609.0000 USD |
1,608.7000 USD |
1,645.0000 USD |
1,628.6000 USD |
2023-09-13 |
1,600.6847 USD |
3,204.6160 ETH |
1,593.6000 USD |
1,583.8000 USD |
1,620.2000 USD |
1,605.8000 USD |
2023-09-12 |
1,595.3087 USD |
5,344.7901 ETH |
1,552.8000 USD |
1,551.1000 USD |
1,626.9000 USD |
1,595.1000 USD |