Identifier on Bitfinex: tETHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
3,378.6547 USD |
19,211.6910 ETH |
3,500.0000 USD |
3,319.1000 USD |
3,515.3000 USD |
3,329.8000 USD |
| 2024-12-25 |
3,491.1001 USD |
2,087.9266 ETH |
3,494.4000 USD |
3,442.8000 USD |
3,549.0000 USD |
3,472.3000 USD |
| 2024-12-24 |
3,446.9440 USD |
4,043.5811 ETH |
3,423.6000 USD |
3,360.6000 USD |
3,542.1000 USD |
3,497.9000 USD |
| 2024-12-23 |
3,284.2078 USD |
7,058.3521 ETH |
3,281.9000 USD |
3,220.3000 USD |
3,363.4000 USD |
3,310.3000 USD |
| 2024-12-22 |
3,316.8594 USD |
6,985.8208 ETH |
3,340.4000 USD |
3,275.9000 USD |
3,405.0000 USD |
3,323.7000 USD |
| 2024-12-21 |
3,488.7763 USD |
13,059.7229 ETH |
3,473.8000 USD |
3,347.1000 USD |
3,552.6000 USD |
3,361.7000 USD |
| 2024-12-20 |
3,428.7000 USD |
27,850.5177 ETH |
3,417.2000 USD |
3,106.4000 USD |
3,500.0000 USD |
3,432.0000 USD |
| 2024-12-19 |
3,504.1265 USD |
11,917.3217 ETH |
3,626.8000 USD |
3,326.6000 USD |
3,720.3000 USD |
3,435.8000 USD |
| 2024-12-18 |
3,809.8705 USD |
6,014.4782 ETH |
3,888.8000 USD |
3,634.9000 USD |
3,904.0000 USD |
3,705.4000 USD |
| 2024-12-17 |
4,005.1205 USD |
8,043.8862 ETH |
3,980.4000 USD |
3,914.5000 USD |
4,036.6000 USD |
3,971.2000 USD |
| 2024-12-16 |
4,031.6000 USD |
10,704.7330 ETH |
3,958.5000 USD |
3,879.3000 USD |
4,094.9000 USD |
4,022.5000 USD |
| 2024-12-15 |
3,886.0697 USD |
2,070.6999 ETH |
3,868.7000 USD |
3,832.3000 USD |
3,917.5000 USD |
3,855.1000 USD |
| 2024-12-14 |
3,881.6851 USD |
3,339.4707 ETH |
3,904.6000 USD |
3,823.4000 USD |
3,942.3000 USD |
3,845.1000 USD |
| 2024-12-13 |
3,911.8500 USD |
2,066.6847 ETH |
3,879.9000 USD |
3,853.3000 USD |
3,968.1000 USD |
3,912.5000 USD |
| 2024-12-12 |
3,934.8785 USD |
10,390.5681 ETH |
3,830.7000 USD |
3,797.6000 USD |
3,985.8000 USD |
3,856.3000 USD |
| 2024-12-11 |
3,733.5228 USD |
3,123.4673 ETH |
3,630.6000 USD |
3,566.0000 USD |
3,824.3000 USD |
3,796.3000 USD |
| 2024-12-10 |
3,644.3498 USD |
13,475.1632 ETH |
3,714.7000 USD |
3,520.0000 USD |
3,785.0000 USD |
3,642.7000 USD |
| 2024-12-09 |
3,799.4631 USD |
18,621.6942 ETH |
4,007.9000 USD |
3,464.1000 USD |
4,009.0000 USD |
3,731.7000 USD |
| 2024-12-08 |
3,985.4605 USD |
3,465.9154 ETH |
4,001.0000 USD |
3,928.6000 USD |
4,015.3000 USD |
3,995.4000 USD |
| 2024-12-07 |
4,004.7500 USD |
1,916.5804 ETH |
3,999.0000 USD |
3,971.2000 USD |
4,022.4000 USD |
4,006.0000 USD |
| 2024-12-06 |
3,943.4149 USD |
12,022.4235 ETH |
3,780.3000 USD |
3,775.9000 USD |
4,087.6000 USD |
4,034.7000 USD |
| 2024-12-05 |
3,884.3221 USD |
27,880.9952 ETH |
3,840.1000 USD |
3,773.1000 USD |
3,957.8000 USD |
3,868.7000 USD |
| 2024-12-04 |
3,798.3413 USD |
23,488.6942 ETH |
3,620.4000 USD |
3,620.4000 USD |
3,894.5000 USD |
3,852.9000 USD |
| 2024-12-03 |
3,601.1375 USD |
5,690.3334 ETH |
3,646.7000 USD |
3,507.9000 USD |
3,673.2000 USD |
3,548.5000 USD |
| 2024-12-02 |
3,700.6005 USD |
6,007.1700 ETH |
3,711.3000 USD |
3,568.7000 USD |
3,761.7000 USD |
3,600.7000 USD |
| 2024-12-01 |
3,720.2500 USD |
2,470.6694 ETH |
3,708.4000 USD |
3,664.1000 USD |
3,747.8000 USD |
3,719.9000 USD |
| 2024-11-30 |
3,672.6775 USD |
15,654.3050 ETH |
3,594.9000 USD |
3,573.1000 USD |
3,727.2000 USD |
3,672.8000 USD |
| 2024-11-29 |
3,597.0552 USD |
2,414.1987 ETH |
3,585.1000 USD |
3,541.1000 USD |
3,648.0000 USD |
3,564.7000 USD |
| 2024-11-28 |
3,608.8799 USD |
8,472.5837 ETH |
3,658.3000 USD |
3,533.9000 USD |
3,663.5000 USD |
3,573.1000 USD |
| 2024-11-27 |
3,478.5608 USD |
5,292.9918 ETH |
3,327.9000 USD |
3,307.8000 USD |
3,578.9000 USD |
3,560.0000 USD |
| 2024-11-26 |
3,334.4366 USD |
4,363.7789 ETH |
3,416.9000 USD |
3,256.0000 USD |
3,466.1000 USD |
3,334.0000 USD |
| 2024-11-25 |
3,457.8671 USD |
11,778.0289 ETH |
3,350.8000 USD |
3,297.2000 USD |
3,546.3000 USD |
3,447.0000 USD |
| 2024-11-24 |
3,307.8000 USD |
4,171.9552 ETH |
3,389.0000 USD |
3,270.4000 USD |
3,444.8000 USD |
3,306.9000 USD |
| 2024-11-23 |
3,420.6526 USD |
9,734.9404 ETH |
3,322.9000 USD |
3,304.4000 USD |
3,498.4000 USD |
3,405.1000 USD |
| 2024-11-22 |
3,319.0322 USD |
5,745.6223 ETH |
3,356.3000 USD |
3,256.2000 USD |
3,420.0000 USD |
3,305.9000 USD |
| 2024-11-21 |
3,206.0921 USD |
11,571.7956 ETH |
3,067.3000 USD |
3,035.0000 USD |
3,368.6000 USD |
3,344.7000 USD |
| 2024-11-20 |
3,086.5496 USD |
4,667.5883 ETH |
3,105.0000 USD |
3,029.6000 USD |
3,157.0000 USD |
3,071.4000 USD |
| 2024-11-19 |
3,131.3329 USD |
3,972.8394 ETH |
3,210.0000 USD |
3,077.7000 USD |
3,222.7000 USD |
3,110.8000 USD |
| 2024-11-18 |
3,158.6500 USD |
6,728.5016 ETH |
3,070.1000 USD |
3,053.5000 USD |
3,199.7000 USD |
3,141.9000 USD |
| 2024-11-17 |
3,076.4000 USD |
4,621.6780 ETH |
3,131.9000 USD |
3,037.7000 USD |
3,159.4000 USD |
3,067.3000 USD |
| 2024-11-16 |
3,148.5655 USD |
3,527.6095 ETH |
3,087.2000 USD |
3,071.7000 USD |
3,217.0000 USD |
3,155.0000 USD |
| 2024-11-15 |
3,031.2854 USD |
8,856.7738 ETH |
3,057.0000 USD |
2,982.0000 USD |
3,131.8000 USD |
3,049.7000 USD |
| 2024-11-14 |
3,155.2497 USD |
7,833.7225 ETH |
3,191.5000 USD |
3,058.7000 USD |
3,238.3000 USD |
3,131.0000 USD |
| 2024-11-13 |
3,234.8971 USD |
7,075.0153 ETH |
3,243.0000 USD |
3,117.8000 USD |
3,333.1000 USD |
3,276.9000 USD |
| 2024-11-12 |
3,305.5222 USD |
11,351.4580 ETH |
3,367.0000 USD |
3,211.1000 USD |
3,441.8000 USD |
3,267.9000 USD |
| 2024-11-11 |
3,318.6000 USD |
10,357.1755 ETH |
3,183.9000 USD |
3,106.4000 USD |
3,344.0000 USD |
3,297.0000 USD |
| 2024-11-10 |
3,181.3293 USD |
16,051.5388 ETH |
3,126.5000 USD |
3,104.4000 USD |
3,244.0000 USD |
3,223.3000 USD |
| 2024-11-09 |
3,013.9334 USD |
4,359.1072 ETH |
2,962.3000 USD |
2,955.0000 USD |
3,092.9000 USD |
3,084.2000 USD |
| 2024-11-08 |
2,923.1556 USD |
3,258.2405 ETH |
2,895.3000 USD |
2,887.9000 USD |
2,970.0000 USD |
2,964.5000 USD |
| 2024-11-07 |
2,816.2716 USD |
5,199.2951 ETH |
2,722.1000 USD |
2,700.5000 USD |
2,878.7000 USD |
2,846.1000 USD |