Identifier on Bitfinex: tETHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-05 |
3,326.7621 USD |
13,568.5778 ETH |
3,287.4000 USD |
3,171.7000 USD |
3,407.9000 USD |
3,398.6000 USD |
| 2025-11-04 |
3,472.1170 USD |
8,245.9269 ETH |
3,609.8000 USD |
3,257.4000 USD |
3,659.0000 USD |
3,306.4000 USD |
| 2025-11-03 |
3,684.0281 USD |
24,110.8928 ETH |
3,913.7000 USD |
3,564.9000 USD |
3,917.7000 USD |
3,592.7000 USD |
| 2025-11-02 |
3,904.9573 USD |
172.3414 ETH |
3,880.6000 USD |
3,869.7000 USD |
3,919.0000 USD |
3,901.1000 USD |
| 2025-11-01 |
3,877.9054 USD |
760.3441 ETH |
3,855.5000 USD |
3,839.1000 USD |
3,911.9000 USD |
3,887.9000 USD |
| 2025-10-31 |
3,857.0282 USD |
1,909.4217 ETH |
3,810.4000 USD |
3,804.0000 USD |
3,909.7000 USD |
3,859.6000 USD |
| 2025-10-30 |
3,807.2862 USD |
3,054.0654 ETH |
3,910.4000 USD |
3,687.1000 USD |
3,954.4000 USD |
3,717.6000 USD |
| 2025-10-29 |
4,014.7195 USD |
680.9712 ETH |
3,982.1000 USD |
3,969.1000 USD |
4,041.6000 USD |
4,004.4000 USD |
| 2025-10-28 |
4,094.4664 USD |
2,150.7506 ETH |
4,120.6000 USD |
3,963.2000 USD |
4,173.1000 USD |
3,976.9000 USD |
| 2025-10-27 |
4,170.1557 USD |
1,589.1389 ETH |
4,157.1000 USD |
4,121.8000 USD |
4,250.9000 USD |
4,165.9000 USD |
| 2025-10-26 |
4,012.5064 USD |
1,061.7657 ETH |
3,953.7000 USD |
3,918.9000 USD |
4,096.1000 USD |
4,074.4000 USD |
| 2025-10-25 |
3,943.0548 USD |
1,041.9091 ETH |
3,937.0000 USD |
3,918.2000 USD |
3,967.8000 USD |
3,955.5000 USD |
| 2025-10-24 |
3,930.4825 USD |
2,672.8922 ETH |
3,859.1000 USD |
3,849.8000 USD |
4,022.7000 USD |
3,935.0000 USD |
| 2025-10-23 |
3,870.9786 USD |
1,415.1943 ETH |
3,808.3000 USD |
3,800.5000 USD |
3,935.2000 USD |
3,872.9000 USD |
| 2025-10-22 |
3,846.3041 USD |
3,238.9971 ETH |
3,880.4000 USD |
3,777.7000 USD |
3,896.1000 USD |
3,809.1000 USD |
| 2025-10-21 |
3,965.5753 USD |
2,917.0573 ETH |
3,987.4000 USD |
3,849.2000 USD |
4,114.9000 USD |
4,032.8000 USD |
| 2025-10-20 |
4,015.4203 USD |
3,867.0652 ETH |
3,989.6000 USD |
3,918.5000 USD |
4,090.0000 USD |
3,985.3000 USD |
| 2025-10-19 |
3,899.7451 USD |
1,394.1949 ETH |
3,896.4000 USD |
3,833.3000 USD |
3,967.9000 USD |
3,931.7000 USD |
| 2025-10-18 |
3,884.3835 USD |
445.8372 ETH |
3,839.6000 USD |
3,827.3000 USD |
3,933.8000 USD |
3,879.8000 USD |
| 2025-10-17 |
3,802.2058 USD |
3,011.5101 ETH |
3,901.4000 USD |
3,683.6000 USD |
3,957.2000 USD |
3,835.8000 USD |
| 2025-10-16 |
3,976.9210 USD |
3,604.9733 ETH |
3,991.3000 USD |
3,836.2000 USD |
4,094.3000 USD |
3,855.6000 USD |
| 2025-10-15 |
4,018.8389 USD |
5,658.6508 ETH |
4,133.2000 USD |
3,935.5000 USD |
4,223.3000 USD |
3,967.1000 USD |
| 2025-10-14 |
4,017.9633 USD |
3,928.9237 ETH |
4,250.7000 USD |
3,890.5000 USD |
4,272.1000 USD |
4,072.7000 USD |
| 2025-10-13 |
4,148.2207 USD |
3,205.5669 ETH |
4,162.4000 USD |
4,051.7000 USD |
4,225.5000 USD |
4,186.5000 USD |
| 2025-10-12 |
3,867.7941 USD |
10,266.2474 ETH |
3,757.1000 USD |
3,707.6000 USD |
4,204.0000 USD |
4,133.9000 USD |
| 2025-10-11 |
3,829.8075 USD |
8,995.0065 ETH |
3,859.1000 USD |
3,748.0000 USD |
3,908.5000 USD |
3,815.2000 USD |
| 2025-10-10 |
4,240.4735 USD |
4,393.5043 ETH |
4,371.1000 USD |
4,084.5000 USD |
4,396.5000 USD |
4,092.9000 USD |
| 2025-10-09 |
4,396.7715 USD |
1,819.4433 ETH |
4,529.3000 USD |
4,324.0000 USD |
4,533.2000 USD |
4,382.1000 USD |
| 2025-10-08 |
4,459.6531 USD |
7,711.2401 ETH |
4,451.3000 USD |
4,413.7000 USD |
4,557.4000 USD |
4,525.6000 USD |
| 2025-10-07 |
4,652.7943 USD |
9,083.5713 ETH |
4,684.1000 USD |
4,448.2000 USD |
4,752.1000 USD |
4,512.1000 USD |
| 2025-10-06 |
4,616.8098 USD |
22,412.9460 ETH |
4,513.9000 USD |
4,491.2000 USD |
4,733.9000 USD |
4,677.9000 USD |
| 2025-10-05 |
4,568.4001 USD |
10,515.3194 ETH |
4,487.2000 USD |
4,469.1000 USD |
4,616.5000 USD |
4,530.1000 USD |
| 2025-10-04 |
4,493.5231 USD |
464.0083 ETH |
4,510.9000 USD |
4,465.4000 USD |
4,516.4000 USD |
4,504.6000 USD |
| 2025-10-03 |
4,491.8759 USD |
1,615.6488 ETH |
4,485.3000 USD |
4,433.1000 USD |
4,560.5000 USD |
4,471.9000 USD |
| 2025-10-02 |
4,426.5831 USD |
4,162.9974 ETH |
4,350.7000 USD |
4,338.1000 USD |
4,519.4000 USD |
4,484.4000 USD |
| 2025-10-01 |
4,269.9644 USD |
5,222.1730 ETH |
4,146.5000 USD |
4,124.2000 USD |
4,345.5000 USD |
4,320.2000 USD |
| 2025-09-30 |
4,162.3917 USD |
1,564.9593 ETH |
4,222.9000 USD |
4,099.5000 USD |
4,256.5000 USD |
4,166.8000 USD |
| 2025-09-29 |
4,124.1156 USD |
388.2834 ETH |
4,153.0000 USD |
4,099.5000 USD |
4,153.7000 USD |
4,112.8000 USD |
| 2025-09-28 |
4,057.1602 USD |
1,171.2037 ETH |
4,027.2000 USD |
3,977.2000 USD |
4,149.0000 USD |
4,136.9000 USD |
| 2025-09-27 |
4,024.9247 USD |
1,393.7376 ETH |
4,042.5000 USD |
3,983.7000 USD |
4,050.0000 USD |
4,032.9000 USD |
| 2025-09-26 |
4,050.7500 USD |
2,685.6362 ETH |
3,878.9000 USD |
3,875.1000 USD |
4,078.0000 USD |
4,055.3000 USD |
| 2025-09-25 |
4,032.4522 USD |
3,845.4482 ETH |
4,160.4000 USD |
3,933.9000 USD |
4,167.9000 USD |
3,986.9000 USD |
| 2025-09-24 |
4,169.0000 USD |
920.3036 ETH |
4,173.6000 USD |
4,085.5000 USD |
4,206.2000 USD |
4,180.4000 USD |
| 2025-09-23 |
4,205.7192 USD |
4,795.7753 ETH |
4,205.1000 USD |
4,122.2000 USD |
4,234.0000 USD |
4,182.1000 USD |
| 2025-09-22 |
4,186.5227 USD |
9,398.3962 ETH |
4,452.6000 USD |
4,056.0000 USD |
4,462.2000 USD |
4,203.9000 USD |
| 2025-09-21 |
4,477.9824 USD |
308.8220 ETH |
4,487.7000 USD |
4,452.4000 USD |
4,496.9000 USD |
4,482.5000 USD |
| 2025-09-20 |
4,477.8596 USD |
117.5731 ETH |
4,476.9000 USD |
4,464.1000 USD |
4,490.9000 USD |
4,476.1000 USD |
| 2025-09-19 |
4,534.6812 USD |
2,633.7894 ETH |
4,589.0000 USD |
4,443.9000 USD |
4,618.2000 USD |
4,483.7000 USD |
| 2025-09-18 |
4,605.7015 USD |
3,498.5531 ETH |
4,593.1000 USD |
4,556.1000 USD |
4,647.3000 USD |
4,596.1000 USD |
| 2025-09-17 |
4,485.2904 USD |
3,495.0455 ETH |
4,504.9000 USD |
4,417.8000 USD |
4,560.0000 USD |
4,489.6000 USD |