Identifier on Bitfinex: tETHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-01 |
2,590.0032 USD |
114,909.7771 ETH |
2,530.0000 USD |
2,511.0000 USD |
2,697.0000 USD |
2,559.3000 USD |
| 2021-07-31 |
2,468.2786 USD |
36,381.3669 ETH |
2,462.9000 USD |
2,420.4000 USD |
2,546.3000 USD |
2,544.5000 USD |
| 2021-07-30 |
2,387.2274 USD |
41,624.5542 ETH |
2,384.0000 USD |
2,317.1000 USD |
2,465.5000 USD |
2,438.9000 USD |
| 2021-07-29 |
2,325.5452 USD |
20,969.7660 ETH |
2,301.0000 USD |
2,266.4000 USD |
2,403.9000 USD |
2,395.0000 USD |
| 2021-07-28 |
2,302.3818 USD |
32,991.7483 ETH |
2,301.6000 USD |
2,244.1000 USD |
2,346.4709 USD |
2,291.9000 USD |
| 2021-07-27 |
2,221.9194 USD |
82,414.9555 ETH |
2,229.3000 USD |
2,151.3000 USD |
2,319.3000 USD |
2,286.6495 USD |
| 2021-07-26 |
2,315.1338 USD |
74,203.6192 ETH |
2,193.0000 USD |
2,173.6000 USD |
2,431.5178 USD |
2,247.4000 USD |
| 2021-07-25 |
2,151.9051 USD |
15,118.2855 ETH |
2,187.0000 USD |
2,109.0634 USD |
2,199.1000 USD |
2,189.6278 USD |
| 2021-07-24 |
2,159.7524 USD |
96,813.5213 ETH |
2,125.0000 USD |
2,106.3000 USD |
2,200.8000 USD |
2,163.4000 USD |
| 2021-07-23 |
2,053.2760 USD |
31,689.8908 ETH |
2,026.0000 USD |
1,997.2000 USD |
2,099.0000 USD |
2,093.8000 USD |
| 2021-07-22 |
1,999.6161 USD |
33,023.0018 ETH |
1,995.8000 USD |
1,948.8000 USD |
2,048.9000 USD |
2,024.9000 USD |
| 2021-07-21 |
1,903.1331 USD |
68,734.6586 ETH |
1,788.2000 USD |
1,755.3000 USD |
2,037.0028 USD |
1,991.0135 USD |
| 2021-07-20 |
1,758.4822 USD |
128,293.7564 ETH |
1,820.3000 USD |
1,721.0000 USD |
1,842.2000 USD |
1,787.0000 USD |
| 2021-07-19 |
1,838.1009 USD |
58,148.5143 ETH |
1,893.7000 USD |
1,806.0000 USD |
1,919.8000 USD |
1,820.1000 USD |
| 2021-07-18 |
1,942.9125 USD |
36,890.4655 ETH |
1,900.7672 USD |
1,879.9442 USD |
1,993.7000 USD |
1,888.0537 USD |
| 2021-07-17 |
1,886.6050 USD |
66,774.0977 ETH |
1,878.1000 USD |
1,846.4000 USD |
1,920.6000 USD |
1,899.7000 USD |
| 2021-07-16 |
1,899.9250 USD |
40,054.3951 ETH |
1,919.7676 USD |
1,850.9000 USD |
1,967.0000 USD |
1,883.1000 USD |
| 2021-07-15 |
1,934.2402 USD |
42,234.3571 ETH |
1,994.9000 USD |
1,882.3000 USD |
2,041.8000 USD |
1,908.9605 USD |
| 2021-07-14 |
1,988.4500 USD |
41,081.2054 ETH |
1,940.3000 USD |
1,863.6000 USD |
2,020.5000 USD |
1,989.7000 USD |
| 2021-07-13 |
1,977.9232 USD |
33,969.0946 ETH |
2,029.6000 USD |
1,917.2000 USD |
2,046.4000 USD |
1,942.2000 USD |
| 2021-07-12 |
2,074.0112 USD |
28,768.7852 ETH |
2,140.0000 USD |
2,004.0000 USD |
2,167.0000 USD |
2,031.4000 USD |
| 2021-07-11 |
2,128.9381 USD |
11,715.5904 ETH |
2,109.6000 USD |
2,081.0000 USD |
2,173.7000 USD |
2,136.0000 USD |
| 2021-07-10 |
2,118.3500 USD |
43,194.6807 ETH |
2,143.3000 USD |
2,072.5000 USD |
2,188.9000 USD |
2,112.9000 USD |
| 2021-07-09 |
2,119.0782 USD |
224,341.3823 ETH |
2,114.0000 USD |
2,045.7000 USD |
2,184.2000 USD |
2,153.0000 USD |
| 2021-07-08 |
2,173.3079 USD |
324,349.6546 ETH |
2,317.5000 USD |
2,082.8744 USD |
2,325.8000 USD |
2,118.0000 USD |
| 2021-07-07 |
2,360.1490 USD |
40,813.2310 ETH |
2,323.7117 USD |
2,294.1000 USD |
2,409.6000 USD |
2,311.5000 USD |
| 2021-07-06 |
2,291.2202 USD |
54,031.0422 ETH |
2,194.9000 USD |
2,192.4111 USD |
2,349.8837 USD |
2,315.6000 USD |
| 2021-07-05 |
2,243.5294 USD |
49,675.4605 ETH |
2,321.9000 USD |
2,157.1000 USD |
2,323.9000 USD |
2,236.5000 USD |
| 2021-07-04 |
2,328.6320 USD |
53,600.9637 ETH |
2,227.5000 USD |
2,189.7000 USD |
2,386.5000 USD |
2,323.4000 USD |
| 2021-07-03 |
2,190.3954 USD |
31,675.2744 ETH |
2,155.9000 USD |
2,113.1000 USD |
2,239.5000 USD |
2,197.2000 USD |
| 2021-07-02 |
2,152.0000 USD |
42,447.2940 ETH |
2,106.7000 USD |
2,017.3000 USD |
2,160.3000 USD |
2,150.1000 USD |
| 2021-07-01 |
2,144.0548 USD |
48,731.4739 ETH |
2,275.5000 USD |
2,072.1000 USD |
2,276.8000 USD |
2,118.3000 USD |
| 2021-06-30 |
2,201.8615 USD |
37,621.1421 ETH |
2,166.3000 USD |
2,089.1000 USD |
2,288.0000 USD |
2,275.1000 USD |
| 2021-06-29 |
2,177.9967 USD |
63,322.2439 ETH |
2,083.7771 USD |
2,075.3000 USD |
2,243.4000 USD |
2,175.6120 USD |
| 2021-06-28 |
2,083.7500 USD |
87,067.9193 ETH |
1,984.9000 USD |
1,963.1000 USD |
2,147.5000 USD |
2,080.2000 USD |
| 2021-06-27 |
1,874.2348 USD |
193,966.5809 ETH |
1,833.2000 USD |
1,808.0000 USD |
1,962.4283 USD |
1,951.3000 USD |
| 2021-06-26 |
1,771.6117 USD |
131,596.7817 ETH |
1,807.9000 USD |
1,717.2000 USD |
1,851.2000 USD |
1,793.3981 USD |
| 2021-06-25 |
1,869.5171 USD |
230,502.4373 ETH |
1,990.4000 USD |
1,788.0000 USD |
2,019.9000 USD |
1,826.6750 USD |
| 2021-06-24 |
1,987.8369 USD |
65,655.3616 ETH |
1,969.6021 USD |
1,887.1000 USD |
2,032.1000 USD |
1,985.0000 USD |
| 2021-06-23 |
1,995.8874 USD |
193,198.8933 ETH |
1,883.6000 USD |
1,826.2197 USD |
2,045.4000 USD |
1,950.8000 USD |
| 2021-06-22 |
1,859.3235 USD |
633,881.2985 ETH |
1,894.0000 USD |
1,711.4000 USD |
2,005.3341 USD |
1,873.6000 USD |
| 2021-06-21 |
1,952.2994 USD |
312,161.1302 ETH |
2,246.6000 USD |
1,885.0000 USD |
2,263.9000 USD |
1,903.8000 USD |
| 2021-06-20 |
2,243.5000 USD |
59,382.5494 ETH |
2,168.1854 USD |
2,046.1000 USD |
2,282.0000 USD |
2,246.5106 USD |
| 2021-06-19 |
2,224.5164 USD |
35,844.0497 ETH |
2,234.6000 USD |
2,170.8000 USD |
2,279.5000 USD |
2,185.6000 USD |
| 2021-06-18 |
2,258.5600 USD |
49,127.8948 ETH |
2,373.0000 USD |
2,138.3000 USD |
2,377.4000 USD |
2,224.0668 USD |
| 2021-06-17 |
2,387.0359 USD |
26,262.6508 ETH |
2,366.5000 USD |
2,304.7000 USD |
2,460.5000 USD |
2,360.7000 USD |
| 2021-06-16 |
2,451.4873 USD |
36,095.8566 ETH |
2,542.0000 USD |
2,351.7000 USD |
2,555.7933 USD |
2,358.6000 USD |
| 2021-06-15 |
2,573.8358 USD |
20,211.7811 ETH |
2,581.1000 USD |
2,505.2000 USD |
2,640.3000 USD |
2,541.9000 USD |
| 2021-06-14 |
2,582.6500 USD |
30,590.8881 ETH |
2,509.1000 USD |
2,460.8675 USD |
2,604.1000 USD |
2,578.3638 USD |
| 2021-06-13 |
2,430.0478 USD |
27,125.7826 ETH |
2,371.1000 USD |
2,309.6000 USD |
2,550.4000 USD |
2,499.7253 USD |