Identifier on Bitfinex: tETHUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-08-22 |
3,203.0357 USD |
19,494.2828 ETH |
3,225.0000 USD |
3,127.0000 USD |
3,275.0000 USD |
3,247.5000 USD |
2021-08-21 |
3,264.8597 USD |
19,701.3999 ETH |
3,287.9000 USD |
3,206.9000 USD |
3,310.0000 USD |
3,253.7000 USD |
2021-08-20 |
3,249.3974 USD |
31,681.5707 ETH |
3,185.9000 USD |
3,179.9000 USD |
3,303.1000 USD |
3,277.0000 USD |
2021-08-19 |
3,077.5551 USD |
36,784.9074 ETH |
3,015.3000 USD |
2,960.1000 USD |
3,188.3000 USD |
3,177.9000 USD |
2021-08-18 |
3,037.6629 USD |
34,011.7866 ETH |
3,012.6000 USD |
2,955.0000 USD |
3,124.0000 USD |
3,052.5000 USD |
2021-08-17 |
3,020.1000 USD |
53,799.4942 ETH |
3,147.4000 USD |
2,993.9000 USD |
3,291.4000 USD |
3,013.9000 USD |
2021-08-16 |
3,255.7482 USD |
46,528.4074 ETH |
3,311.1000 USD |
3,135.0000 USD |
3,340.1000 USD |
3,151.3000 USD |
2021-08-15 |
3,199.3146 USD |
40,412.1109 ETH |
3,265.3000 USD |
3,104.8000 USD |
3,322.7000 USD |
3,303.5000 USD |
2021-08-14 |
3,258.9084 USD |
20,919.3576 ETH |
3,325.5315 USD |
3,206.6000 USD |
3,332.7279 USD |
3,268.6000 USD |
2021-08-13 |
3,205.8847 USD |
29,835.4756 ETH |
3,047.6000 USD |
3,035.6000 USD |
3,299.0000 USD |
3,292.6581 USD |
2021-08-12 |
3,087.6850 USD |
40,279.2276 ETH |
3,160.1000 USD |
2,981.3000 USD |
3,237.9000 USD |
3,012.4000 USD |
2021-08-11 |
3,218.2501 USD |
41,784.7486 ETH |
3,141.7000 USD |
3,121.7000 USD |
3,272.2000 USD |
3,171.3000 USD |
2021-08-10 |
3,141.1298 USD |
51,126.9259 ETH |
3,164.4495 USD |
3,051.5000 USD |
3,232.7000 USD |
3,146.0000 USD |
2021-08-09 |
3,072.9257 USD |
83,168.7568 ETH |
3,009.7670 USD |
2,892.6000 USD |
3,187.5383 USD |
3,163.2000 USD |
2021-08-08 |
3,081.4300 USD |
66,157.8214 ETH |
3,158.0000 USD |
2,947.5000 USD |
3,187.0000 USD |
3,010.4963 USD |
2021-08-07 |
3,054.6238 USD |
61,633.0303 ETH |
2,891.9000 USD |
2,866.7000 USD |
3,172.0000 USD |
3,115.7000 USD |
2021-08-06 |
2,840.3858 USD |
40,918.4013 ETH |
2,829.4000 USD |
2,722.2000 USD |
2,947.6000 USD |
2,884.5000 USD |
2021-08-05 |
2,683.2710 USD |
89,655.3843 ETH |
2,725.9000 USD |
2,531.4000 USD |
2,844.1000 USD |
2,827.9000 USD |
2021-08-04 |
2,584.0128 USD |
58,005.7216 ETH |
2,510.0000 USD |
2,455.4000 USD |
2,773.6000 USD |
2,726.4000 USD |
2021-08-03 |
2,518.1500 USD |
66,872.9242 ETH |
2,607.8000 USD |
2,446.9000 USD |
2,632.6000 USD |
2,517.2000 USD |
2021-08-02 |
2,573.2890 USD |
84,055.1652 ETH |
2,557.3000 USD |
2,510.0000 USD |
2,667.3000 USD |
2,627.6000 USD |
2021-08-01 |
2,590.0032 USD |
114,909.7771 ETH |
2,530.0000 USD |
2,511.0000 USD |
2,697.0000 USD |
2,559.3000 USD |
2021-07-31 |
2,468.2786 USD |
36,381.3669 ETH |
2,462.9000 USD |
2,420.4000 USD |
2,546.3000 USD |
2,544.5000 USD |
2021-07-30 |
2,387.2274 USD |
41,624.5542 ETH |
2,384.0000 USD |
2,317.1000 USD |
2,465.5000 USD |
2,438.9000 USD |
2021-07-29 |
2,325.5452 USD |
20,969.7660 ETH |
2,301.0000 USD |
2,266.4000 USD |
2,403.9000 USD |
2,395.0000 USD |
2021-07-28 |
2,302.3818 USD |
32,991.7483 ETH |
2,301.6000 USD |
2,244.1000 USD |
2,346.4709 USD |
2,291.9000 USD |
2021-07-27 |
2,221.9194 USD |
82,414.9555 ETH |
2,229.3000 USD |
2,151.3000 USD |
2,319.3000 USD |
2,286.6495 USD |
2021-07-26 |
2,315.1338 USD |
74,203.6192 ETH |
2,193.0000 USD |
2,173.6000 USD |
2,431.5178 USD |
2,247.4000 USD |
2021-07-25 |
2,151.9051 USD |
15,118.2855 ETH |
2,187.0000 USD |
2,109.0634 USD |
2,199.1000 USD |
2,189.6278 USD |
2021-07-24 |
2,159.7524 USD |
96,813.5213 ETH |
2,125.0000 USD |
2,106.3000 USD |
2,200.8000 USD |
2,163.4000 USD |
2021-07-23 |
2,053.2760 USD |
31,689.8908 ETH |
2,026.0000 USD |
1,997.2000 USD |
2,099.0000 USD |
2,093.8000 USD |
2021-07-22 |
1,999.6161 USD |
33,023.0018 ETH |
1,995.8000 USD |
1,948.8000 USD |
2,048.9000 USD |
2,024.9000 USD |
2021-07-21 |
1,903.1331 USD |
68,734.6586 ETH |
1,788.2000 USD |
1,755.3000 USD |
2,037.0028 USD |
1,991.0135 USD |
2021-07-20 |
1,758.4822 USD |
128,293.7564 ETH |
1,820.3000 USD |
1,721.0000 USD |
1,842.2000 USD |
1,787.0000 USD |
2021-07-19 |
1,838.1009 USD |
58,148.5143 ETH |
1,893.7000 USD |
1,806.0000 USD |
1,919.8000 USD |
1,820.1000 USD |
2021-07-18 |
1,942.9125 USD |
36,890.4655 ETH |
1,900.7672 USD |
1,879.9442 USD |
1,993.7000 USD |
1,888.0537 USD |
2021-07-17 |
1,886.6050 USD |
66,774.0977 ETH |
1,878.1000 USD |
1,846.4000 USD |
1,920.6000 USD |
1,899.7000 USD |
2021-07-16 |
1,899.9250 USD |
40,054.3951 ETH |
1,919.7676 USD |
1,850.9000 USD |
1,967.0000 USD |
1,883.1000 USD |
2021-07-15 |
1,934.2402 USD |
42,234.3571 ETH |
1,994.9000 USD |
1,882.3000 USD |
2,041.8000 USD |
1,908.9605 USD |
2021-07-14 |
1,988.4500 USD |
41,081.2054 ETH |
1,940.3000 USD |
1,863.6000 USD |
2,020.5000 USD |
1,989.7000 USD |
2021-07-13 |
1,977.9232 USD |
33,969.0946 ETH |
2,029.6000 USD |
1,917.2000 USD |
2,046.4000 USD |
1,942.2000 USD |
2021-07-12 |
2,074.0112 USD |
28,768.7852 ETH |
2,140.0000 USD |
2,004.0000 USD |
2,167.0000 USD |
2,031.4000 USD |
2021-07-11 |
2,128.9381 USD |
11,715.5904 ETH |
2,109.6000 USD |
2,081.0000 USD |
2,173.7000 USD |
2,136.0000 USD |
2021-07-10 |
2,118.3500 USD |
43,194.6807 ETH |
2,143.3000 USD |
2,072.5000 USD |
2,188.9000 USD |
2,112.9000 USD |
2021-07-09 |
2,119.0782 USD |
224,341.3823 ETH |
2,114.0000 USD |
2,045.7000 USD |
2,184.2000 USD |
2,153.0000 USD |
2021-07-08 |
2,173.3079 USD |
324,349.6546 ETH |
2,317.5000 USD |
2,082.8744 USD |
2,325.8000 USD |
2,118.0000 USD |
2021-07-07 |
2,360.1490 USD |
40,813.2310 ETH |
2,323.7117 USD |
2,294.1000 USD |
2,409.6000 USD |
2,311.5000 USD |
2021-07-06 |
2,291.2202 USD |
54,031.0422 ETH |
2,194.9000 USD |
2,192.4111 USD |
2,349.8837 USD |
2,315.6000 USD |
2021-07-05 |
2,243.5294 USD |
49,675.4605 ETH |
2,321.9000 USD |
2,157.1000 USD |
2,323.9000 USD |
2,236.5000 USD |
2021-07-04 |
2,328.6320 USD |
53,600.9637 ETH |
2,227.5000 USD |
2,189.7000 USD |
2,386.5000 USD |
2,323.4000 USD |