Identifier on Bitfinex: tETHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
4,701.4645 USD |
18,790.0397 ETH |
4,629.8000 USD |
4,577.5000 USD |
4,777.0000 USD |
4,747.8000 USD |
| 2021-11-10 |
4,685.2995 USD |
49,238.9883 ETH |
4,733.0000 USD |
4,476.0000 USD |
4,864.9000 USD |
4,607.2000 USD |
| 2021-11-09 |
4,732.8000 USD |
23,015.3098 ETH |
4,807.1000 USD |
4,716.4000 USD |
4,839.0000 USD |
4,736.9000 USD |
| 2021-11-08 |
4,730.5968 USD |
37,931.0073 ETH |
4,614.8005 USD |
4,614.5214 USD |
4,809.0000 USD |
4,809.0000 USD |
| 2021-11-07 |
4,604.3000 USD |
16,007.6246 ETH |
4,520.0603 USD |
4,506.2000 USD |
4,635.0000 USD |
4,597.0000 USD |
| 2021-11-06 |
4,422.6282 USD |
19,577.1439 ETH |
4,477.9000 USD |
4,327.6000 USD |
4,531.2000 USD |
4,505.7000 USD |
| 2021-11-05 |
4,496.1697 USD |
15,486.0167 ETH |
4,533.4751 USD |
4,432.3800 USD |
4,570.6000 USD |
4,469.0000 USD |
| 2021-11-04 |
4,512.8019 USD |
15,682.7994 ETH |
4,602.2000 USD |
4,421.1000 USD |
4,604.6000 USD |
4,527.0000 USD |
| 2021-11-03 |
4,588.4112 USD |
46,459.5142 ETH |
4,593.4000 USD |
4,457.5000 USD |
4,668.9000 USD |
4,581.9000 USD |
| 2021-11-02 |
4,595.5000 USD |
28,765.8841 ETH |
4,320.4000 USD |
4,285.9000 USD |
4,601.0000 USD |
4,594.2000 USD |
| 2021-11-01 |
4,326.9500 USD |
28,555.8579 ETH |
4,288.3000 USD |
4,146.2000 USD |
4,382.5000 USD |
4,328.7000 USD |
| 2021-10-31 |
4,257.7725 USD |
28,293.0791 ETH |
4,322.8000 USD |
4,164.9000 USD |
4,394.3000 USD |
4,297.6047 USD |
| 2021-10-30 |
4,313.7445 USD |
22,102.4892 ETH |
4,418.6000 USD |
4,235.4000 USD |
4,430.0000 USD |
4,296.2000 USD |
| 2021-10-29 |
4,379.4221 USD |
44,386.2284 ETH |
4,286.7000 USD |
4,267.5000 USD |
4,456.5000 USD |
4,404.0000 USD |
| 2021-10-28 |
4,274.4500 USD |
42,374.8436 ETH |
3,922.5000 USD |
3,891.0000 USD |
4,291.3000 USD |
4,285.0000 USD |
| 2021-10-27 |
3,964.2000 USD |
43,115.1016 ETH |
4,127.9000 USD |
3,938.6000 USD |
4,308.0000 USD |
3,975.9000 USD |
| 2021-10-26 |
4,128.8500 USD |
27,112.6255 ETH |
4,220.4000 USD |
4,089.4000 USD |
4,296.9000 USD |
4,129.9000 USD |
| 2021-10-25 |
4,156.6700 USD |
23,719.3038 ETH |
4,080.1000 USD |
4,066.7474 USD |
4,233.8000 USD |
4,211.9000 USD |
| 2021-10-24 |
4,073.3000 USD |
24,336.9540 ETH |
4,167.7000 USD |
3,962.3000 USD |
4,185.0000 USD |
4,080.8000 USD |
| 2021-10-23 |
4,038.6399 USD |
16,501.9314 ETH |
3,972.7000 USD |
3,941.1000 USD |
4,130.0000 USD |
4,118.1000 USD |
| 2021-10-22 |
4,039.1574 USD |
28,037.6389 ETH |
4,053.7000 USD |
3,892.8000 USD |
4,165.9000 USD |
3,980.1000 USD |
| 2021-10-21 |
4,080.7000 USD |
54,665.5294 ETH |
4,162.1000 USD |
4,015.8398 USD |
4,370.3000 USD |
4,079.4000 USD |
| 2021-10-20 |
4,006.4221 USD |
31,321.1336 ETH |
3,876.5000 USD |
3,828.4000 USD |
4,149.9000 USD |
4,135.7000 USD |
| 2021-10-19 |
3,866.5500 USD |
19,115.4294 ETH |
3,745.9000 USD |
3,732.6000 USD |
3,877.9142 USD |
3,862.7000 USD |
| 2021-10-18 |
3,747.5000 USD |
24,686.9895 ETH |
3,845.5000 USD |
3,676.8000 USD |
3,895.0000 USD |
3,747.4000 USD |
| 2021-10-17 |
3,843.1000 USD |
25,811.2913 ETH |
3,829.2000 USD |
3,641.5000 USD |
3,918.9000 USD |
3,849.7000 USD |
| 2021-10-16 |
3,829.5500 USD |
24,755.0312 ETH |
3,870.0000 USD |
3,804.2000 USD |
3,973.2000 USD |
3,823.9034 USD |
| 2021-10-15 |
3,863.3500 USD |
36,594.5791 ETH |
3,791.2000 USD |
3,736.5000 USD |
3,906.6000 USD |
3,867.5000 USD |
| 2021-10-14 |
3,715.0770 USD |
26,401.7601 ETH |
3,607.7000 USD |
3,590.7000 USD |
3,823.5000 USD |
3,790.5000 USD |
| 2021-10-13 |
3,516.4298 USD |
14,990.8666 ETH |
3,489.8000 USD |
3,414.2000 USD |
3,613.5000 USD |
3,586.5000 USD |
| 2021-10-12 |
3,478.3359 USD |
20,085.4155 ETH |
3,541.6000 USD |
3,403.7000 USD |
3,548.3000 USD |
3,505.7000 USD |
| 2021-10-11 |
3,533.8709 USD |
26,140.3705 ETH |
3,414.2000 USD |
3,372.1000 USD |
3,622.6000 USD |
3,523.6000 USD |
| 2021-10-10 |
3,518.0641 USD |
20,594.4305 ETH |
3,576.4000 USD |
3,433.2060 USD |
3,603.2000 USD |
3,438.4000 USD |
| 2021-10-09 |
3,580.4500 USD |
12,875.8371 ETH |
3,563.0000 USD |
3,538.6000 USD |
3,637.1000 USD |
3,585.2000 USD |
| 2021-10-08 |
3,611.1530 USD |
26,644.7784 ETH |
3,587.3000 USD |
3,533.3000 USD |
3,671.6000 USD |
3,569.4000 USD |
| 2021-10-07 |
3,576.8966 USD |
25,515.7092 ETH |
3,576.4712 USD |
3,470.4000 USD |
3,654.5000 USD |
3,584.9000 USD |
| 2021-10-06 |
3,514.9598 USD |
28,730.0051 ETH |
3,516.5000 USD |
3,342.3000 USD |
3,632.6968 USD |
3,598.5000 USD |
| 2021-10-05 |
3,447.3109 USD |
21,657.5410 ETH |
3,387.6000 USD |
3,365.8000 USD |
3,546.8000 USD |
3,519.9000 USD |
| 2021-10-04 |
3,365.5392 USD |
24,493.0299 ETH |
3,419.6657 USD |
3,268.4000 USD |
3,441.3000 USD |
3,400.0000 USD |
| 2021-10-03 |
3,420.3770 USD |
14,417.2953 ETH |
3,389.3000 USD |
3,344.2563 USD |
3,490.0000 USD |
3,419.9000 USD |
| 2021-10-02 |
3,437.9000 USD |
17,332.4963 ETH |
3,310.2000 USD |
3,261.0000 USD |
3,471.7000 USD |
3,435.5000 USD |
| 2021-10-01 |
3,298.6000 USD |
37,157.3545 ETH |
3,000.5000 USD |
2,969.8000 USD |
3,330.9855 USD |
3,303.8000 USD |
| 2021-09-30 |
2,987.4791 USD |
29,178.6960 ETH |
2,850.7000 USD |
2,838.4000 USD |
3,050.6000 USD |
3,000.4000 USD |
| 2021-09-29 |
2,869.3119 USD |
28,625.2874 ETH |
2,806.5000 USD |
2,783.4000 USD |
2,949.6734 USD |
2,841.6000 USD |
| 2021-09-28 |
2,887.1682 USD |
38,818.8730 ETH |
2,927.7000 USD |
2,805.4188 USD |
2,970.0000 USD |
2,841.5000 USD |
| 2021-09-27 |
2,997.7500 USD |
32,915.3428 ETH |
3,061.3000 USD |
2,947.0764 USD |
3,166.0000 USD |
2,998.4000 USD |
| 2021-09-26 |
2,901.9966 USD |
58,836.2949 ETH |
2,924.5000 USD |
2,743.5000 USD |
3,117.8000 USD |
3,064.6000 USD |
| 2021-09-25 |
2,899.7150 USD |
47,003.4227 ETH |
2,931.8000 USD |
2,806.5000 USD |
2,968.8000 USD |
2,926.2000 USD |
| 2021-09-24 |
2,908.7604 USD |
83,259.2120 ETH |
3,153.7000 USD |
2,737.0000 USD |
3,160.8709 USD |
2,927.6000 USD |
| 2021-09-23 |
3,116.8026 USD |
28,034.2407 ETH |
3,078.1000 USD |
3,034.4000 USD |
3,175.6000 USD |
3,152.1000 USD |