Identifier on Bitfinex: tETHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-06 |
2,628.7257 USD |
7,573.4720 ETH |
2,665.8000 USD |
2,591.2000 USD |
2,677.7000 USD |
2,626.5000 USD |
| 2022-03-05 |
2,644.7850 USD |
7,403.6263 ETH |
2,624.7000 USD |
2,591.4723 USD |
2,686.0000 USD |
2,664.5000 USD |
| 2022-03-04 |
2,598.0000 USD |
24,467.1291 ETH |
2,835.8000 USD |
2,576.7000 USD |
2,837.9000 USD |
2,614.1000 USD |
| 2022-03-03 |
2,859.6779 USD |
16,592.9805 ETH |
2,950.6000 USD |
2,788.0000 USD |
2,972.6000 USD |
2,842.0000 USD |
| 2022-03-02 |
2,983.0612 USD |
29,752.8805 ETH |
2,979.3000 USD |
2,916.0000 USD |
3,047.4000 USD |
2,971.7000 USD |
| 2022-03-01 |
2,945.9637 USD |
44,338.1102 ETH |
2,925.3000 USD |
2,856.8000 USD |
3,038.9000 USD |
2,963.2000 USD |
| 2022-02-28 |
2,819.7500 USD |
45,921.2829 ETH |
2,620.3000 USD |
2,570.3000 USD |
2,841.8000 USD |
2,823.3000 USD |
| 2022-02-27 |
2,728.0753 USD |
45,030.8837 ETH |
2,781.3396 USD |
2,560.2000 USD |
2,838.9000 USD |
2,603.9000 USD |
| 2022-02-26 |
2,776.9500 USD |
29,451.6721 ETH |
2,770.6000 USD |
2,731.1000 USD |
2,880.6000 USD |
2,782.0000 USD |
| 2022-02-25 |
2,764.0500 USD |
39,602.7967 ETH |
2,599.8000 USD |
2,575.0000 USD |
2,838.5248 USD |
2,763.1000 USD |
| 2022-02-24 |
2,598.6500 USD |
131,385.0677 ETH |
2,583.5504 USD |
2,306.1000 USD |
2,740.4000 USD |
2,597.8128 USD |
| 2022-02-23 |
2,681.5537 USD |
34,571.4865 ETH |
2,641.5000 USD |
2,601.2000 USD |
2,756.7000 USD |
2,619.4000 USD |
| 2022-02-22 |
2,572.8580 USD |
35,472.9604 ETH |
2,572.1000 USD |
2,504.9000 USD |
2,670.0000 USD |
2,620.6000 USD |
| 2022-02-21 |
2,668.9773 USD |
90,768.4312 ETH |
2,625.7000 USD |
2,567.1000 USD |
2,762.2000 USD |
2,573.8000 USD |
| 2022-02-20 |
2,637.9000 USD |
33,149.3579 ETH |
2,766.8000 USD |
2,578.1000 USD |
2,768.1000 USD |
2,631.8000 USD |
| 2022-02-19 |
2,770.5265 USD |
16,118.0278 ETH |
2,781.5000 USD |
2,697.6000 USD |
2,832.3000 USD |
2,734.7000 USD |
| 2022-02-18 |
2,843.6445 USD |
20,749.2851 ETH |
2,894.7000 USD |
2,755.6000 USD |
2,947.2000 USD |
2,762.0000 USD |
| 2022-02-17 |
3,009.1830 USD |
56,655.3490 ETH |
3,124.5000 USD |
2,855.6000 USD |
3,162.0000 USD |
2,881.0000 USD |
| 2022-02-16 |
3,114.3242 USD |
16,733.3306 ETH |
3,185.8000 USD |
3,045.9000 USD |
3,190.6000 USD |
3,148.3298 USD |
| 2022-02-15 |
3,071.2294 USD |
17,481.4690 ETH |
2,931.1000 USD |
2,914.3000 USD |
3,150.9000 USD |
3,145.2000 USD |
| 2022-02-14 |
2,896.3500 USD |
21,478.8806 ETH |
2,873.5000 USD |
2,834.0000 USD |
2,967.1000 USD |
2,920.2000 USD |
| 2022-02-13 |
2,894.7500 USD |
10,861.8075 ETH |
2,919.5000 USD |
2,837.4000 USD |
2,954.9000 USD |
2,897.2151 USD |
| 2022-02-12 |
2,914.7592 USD |
14,540.0686 ETH |
2,930.3000 USD |
2,860.2000 USD |
2,987.5000 USD |
2,912.2555 USD |
| 2022-02-11 |
3,052.1415 USD |
27,271.8631 ETH |
3,076.5783 USD |
2,881.5617 USD |
3,142.6243 USD |
2,893.3000 USD |
| 2022-02-10 |
3,199.2231 USD |
34,965.1159 ETH |
3,247.9897 USD |
3,088.5000 USD |
3,288.5000 USD |
3,107.0000 USD |
| 2022-02-09 |
3,178.1231 USD |
23,642.1887 ETH |
3,119.3000 USD |
3,057.0000 USD |
3,274.5000 USD |
3,243.7000 USD |
| 2022-02-08 |
3,109.6500 USD |
29,346.8084 ETH |
3,142.0000 USD |
3,027.0000 USD |
3,236.2000 USD |
3,109.8000 USD |
| 2022-02-07 |
3,104.4699 USD |
24,350.8207 ETH |
3,058.7845 USD |
2,996.5000 USD |
3,187.7000 USD |
3,148.0000 USD |
| 2022-02-06 |
3,006.4294 USD |
11,427.1218 ETH |
3,017.5000 USD |
2,955.0000 USD |
3,048.9852 USD |
3,000.5331 USD |
| 2022-02-05 |
3,013.7515 USD |
19,555.6885 ETH |
2,997.6000 USD |
2,960.1205 USD |
3,062.2000 USD |
3,026.0000 USD |
| 2022-02-04 |
2,857.3449 USD |
47,078.0569 ETH |
2,699.3000 USD |
2,673.6967 USD |
2,981.6000 USD |
2,952.6000 USD |
| 2022-02-03 |
2,630.0029 USD |
33,086.2082 ETH |
2,682.1000 USD |
2,577.0000 USD |
2,727.2000 USD |
2,662.0000 USD |
| 2022-02-02 |
2,717.6620 USD |
23,112.2698 ETH |
2,789.2000 USD |
2,615.2000 USD |
2,811.9000 USD |
2,663.2000 USD |
| 2022-02-01 |
2,759.6329 USD |
22,276.5441 ETH |
2,689.6000 USD |
2,676.1000 USD |
2,815.8000 USD |
2,794.2000 USD |
| 2022-01-31 |
2,611.7232 USD |
34,125.1662 ETH |
2,603.8000 USD |
2,479.7000 USD |
2,710.0000 USD |
2,698.9000 USD |
| 2022-01-30 |
2,607.4000 USD |
19,169.2201 ETH |
2,602.5000 USD |
2,544.7000 USD |
2,641.0000 USD |
2,608.3000 USD |
| 2022-01-29 |
2,604.7000 USD |
22,283.8019 ETH |
2,546.5000 USD |
2,522.2000 USD |
2,639.4000 USD |
2,599.9000 USD |
| 2022-01-28 |
2,443.6995 USD |
25,631.7422 ETH |
2,425.9626 USD |
2,361.0000 USD |
2,552.4000 USD |
2,535.9000 USD |
| 2022-01-27 |
2,420.9210 USD |
37,702.4236 ETH |
2,465.4000 USD |
2,315.6000 USD |
2,521.6000 USD |
2,392.1099 USD |
| 2022-01-26 |
2,571.4349 USD |
43,706.7278 ETH |
2,460.5090 USD |
2,405.2000 USD |
2,722.1000 USD |
2,426.6000 USD |
| 2022-01-25 |
2,431.3676 USD |
23,671.8682 ETH |
2,443.2000 USD |
2,353.3000 USD |
2,508.6000 USD |
2,423.0000 USD |
| 2022-01-24 |
2,417.0500 USD |
83,287.0353 ETH |
2,542.0000 USD |
2,160.6000 USD |
2,542.0000 USD |
2,415.1000 USD |
| 2022-01-23 |
2,470.9281 USD |
36,939.2725 ETH |
2,414.6000 USD |
2,374.3000 USD |
2,552.9000 USD |
2,529.4000 USD |
| 2022-01-22 |
2,446.6084 USD |
81,474.4522 ETH |
2,570.3000 USD |
2,301.0000 USD |
2,626.9000 USD |
2,388.0000 USD |
| 2022-01-21 |
2,769.8484 USD |
115,712.2910 ETH |
3,001.6000 USD |
2,467.8000 USD |
3,035.7000 USD |
2,588.3000 USD |
| 2022-01-20 |
3,014.0500 USD |
20,375.7273 ETH |
3,084.4000 USD |
2,996.0000 USD |
3,275.0000 USD |
2,996.0000 USD |
| 2022-01-19 |
3,108.6386 USD |
23,625.5532 ETH |
3,160.7000 USD |
3,049.1000 USD |
3,177.5921 USD |
3,119.2000 USD |
| 2022-01-18 |
3,149.1823 USD |
21,120.2402 ETH |
3,210.9000 USD |
3,084.6000 USD |
3,244.6000 USD |
3,186.0000 USD |
| 2022-01-17 |
3,240.6101 USD |
24,923.0493 ETH |
3,349.1163 USD |
3,142.4000 USD |
3,358.1000 USD |
3,210.6000 USD |
| 2022-01-16 |
3,352.8500 USD |
14,229.5310 ETH |
3,327.0000 USD |
3,272.7000 USD |
3,393.0000 USD |
3,352.0000 USD |