Identifier on Bitfinex: tETHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-29 |
1,497.8810 USD |
29,057.2454 ETH |
1,427.4858 USD |
1,422.8000 USD |
1,561.0000 USD |
1,553.3000 USD |
| 2022-08-28 |
1,487.7226 USD |
12,471.7833 ETH |
1,492.9000 USD |
1,461.1000 USD |
1,512.2000 USD |
1,476.3145 USD |
| 2022-08-27 |
1,490.7653 USD |
30,885.6383 ETH |
1,508.8000 USD |
1,447.7000 USD |
1,519.7000 USD |
1,470.9000 USD |
| 2022-08-26 |
1,631.6052 USD |
52,466.4613 ETH |
1,695.2000 USD |
1,538.7000 USD |
1,707.5000 USD |
1,555.5000 USD |
| 2022-08-25 |
1,697.1411 USD |
27,454.7292 ETH |
1,657.1586 USD |
1,654.6000 USD |
1,722.6414 USD |
1,700.3000 USD |
| 2022-08-24 |
1,654.9161 USD |
26,983.6061 ETH |
1,665.7000 USD |
1,605.9000 USD |
1,694.5000 USD |
1,656.8000 USD |
| 2022-08-23 |
1,625.5073 USD |
34,230.1836 ETH |
1,624.6000 USD |
1,564.2000 USD |
1,675.0000 USD |
1,663.6000 USD |
| 2022-08-22 |
1,561.5737 USD |
34,761.1651 ETH |
1,617.8000 USD |
1,530.4000 USD |
1,622.0000 USD |
1,615.4000 USD |
| 2022-08-21 |
1,608.6171 USD |
12,543.1970 ETH |
1,575.9000 USD |
1,563.4000 USD |
1,646.7000 USD |
1,621.6000 USD |
| 2022-08-20 |
1,600.9814 USD |
17,585.6899 ETH |
1,609.1000 USD |
1,523.5883 USD |
1,657.0000 USD |
1,558.7000 USD |
| 2022-08-19 |
1,724.9577 USD |
44,211.9443 ETH |
1,846.6359 USD |
1,606.5000 USD |
1,847.9618 USD |
1,620.5000 USD |
| 2022-08-18 |
1,850.4500 USD |
14,289.2638 ETH |
1,834.0000 USD |
1,821.0000 USD |
1,882.5000 USD |
1,844.6000 USD |
| 2022-08-17 |
1,864.6034 USD |
39,754.3154 ETH |
1,877.1000 USD |
1,811.6000 USD |
1,957.3000 USD |
1,836.3000 USD |
| 2022-08-16 |
1,879.2000 USD |
14,659.9339 ETH |
1,898.8000 USD |
1,851.0000 USD |
1,915.6000 USD |
1,878.7200 USD |
| 2022-08-15 |
1,915.5677 USD |
24,385.5581 ETH |
1,935.1467 USD |
1,873.6000 USD |
2,012.4000 USD |
1,913.0000 USD |
| 2022-08-14 |
1,937.6500 USD |
12,814.0804 ETH |
1,982.8000 USD |
1,906.8000 USD |
2,030.8000 USD |
1,937.9000 USD |
| 2022-08-13 |
1,985.2979 USD |
16,427.7963 ETH |
1,958.5000 USD |
1,947.0000 USD |
2,019.1000 USD |
1,982.7000 USD |
| 2022-08-12 |
1,891.0826 USD |
20,915.4466 ETH |
1,880.1587 USD |
1,853.4930 USD |
1,937.8000 USD |
1,920.7000 USD |
| 2022-08-11 |
1,894.6208 USD |
46,581.1879 ETH |
1,853.9097 USD |
1,850.3000 USD |
1,942.6000 USD |
1,870.1359 USD |
| 2022-08-10 |
1,786.9908 USD |
57,152.3594 ETH |
1,702.9000 USD |
1,654.2000 USD |
1,885.0000 USD |
1,847.9526 USD |
| 2022-08-09 |
1,719.1450 USD |
25,525.8701 ETH |
1,776.7173 USD |
1,668.0000 USD |
1,790.8000 USD |
1,702.1000 USD |
| 2022-08-08 |
1,774.7624 USD |
61,135.4011 ETH |
1,699.7000 USD |
1,693.2000 USD |
1,816.9000 USD |
1,778.4840 USD |
| 2022-08-07 |
1,696.9857 USD |
23,756.4170 ETH |
1,689.3000 USD |
1,668.6374 USD |
1,727.4000 USD |
1,716.5000 USD |
| 2022-08-06 |
1,721.3286 USD |
103,692.9895 ETH |
1,735.9000 USD |
1,684.0000 USD |
1,747.9000 USD |
1,715.8000 USD |
| 2022-08-05 |
1,672.0630 USD |
78,946.0076 ETH |
1,607.1000 USD |
1,605.2606 USD |
1,725.6000 USD |
1,706.1000 USD |
| 2022-08-04 |
1,618.1490 USD |
45,210.8091 ETH |
1,617.2000 USD |
1,579.2000 USD |
1,661.4000 USD |
1,594.3122 USD |
| 2022-08-03 |
1,646.2889 USD |
27,437.1155 ETH |
1,630.9784 USD |
1,589.0000 USD |
1,685.1000 USD |
1,621.1739 USD |
| 2022-08-02 |
1,606.7604 USD |
32,737.0611 ETH |
1,628.9379 USD |
1,560.0000 USD |
1,678.2000 USD |
1,650.0000 USD |
| 2022-08-01 |
1,641.9453 USD |
49,174.4576 ETH |
1,677.7000 USD |
1,605.2000 USD |
1,704.5000 USD |
1,638.0000 USD |
| 2022-07-31 |
1,709.2057 USD |
20,011.6601 ETH |
1,697.1000 USD |
1,666.1000 USD |
1,754.6000 USD |
1,679.8000 USD |
| 2022-07-30 |
1,715.4467 USD |
26,673.1294 ETH |
1,721.4149 USD |
1,673.4000 USD |
1,744.9000 USD |
1,677.0000 USD |
| 2022-07-29 |
1,708.5057 USD |
49,990.7872 ETH |
1,724.1494 USD |
1,657.9000 USD |
1,752.7000 USD |
1,732.7000 USD |
| 2022-07-28 |
1,739.0000 USD |
55,840.3646 ETH |
1,636.1345 USD |
1,596.0000 USD |
1,784.0000 USD |
1,739.7000 USD |
| 2022-07-27 |
1,531.0011 USD |
53,149.0897 ETH |
1,449.8000 USD |
1,421.0417 USD |
1,636.4000 USD |
1,627.3000 USD |
| 2022-07-26 |
1,402.0989 USD |
38,995.5805 ETH |
1,440.2000 USD |
1,356.2000 USD |
1,449.3000 USD |
1,387.3000 USD |
| 2022-07-25 |
1,519.0817 USD |
45,868.2769 ETH |
1,598.4483 USD |
1,454.6971 USD |
1,609.7000 USD |
1,474.8000 USD |
| 2022-07-24 |
1,602.6441 USD |
21,810.4446 ETH |
1,548.7621 USD |
1,545.2000 USD |
1,665.4000 USD |
1,606.4000 USD |
| 2022-07-23 |
1,539.8582 USD |
13,462.9478 ETH |
1,536.0902 USD |
1,487.8000 USD |
1,596.9000 USD |
1,543.2000 USD |
| 2022-07-22 |
1,596.9418 USD |
47,622.4646 ETH |
1,575.2539 USD |
1,516.3000 USD |
1,647.9000 USD |
1,537.5324 USD |
| 2022-07-21 |
1,510.2498 USD |
59,368.8302 ETH |
1,521.4000 USD |
1,463.3000 USD |
1,606.2000 USD |
1,580.9000 USD |
| 2022-07-20 |
1,564.1540 USD |
56,009.5198 ETH |
1,541.7000 USD |
1,484.2442 USD |
1,620.0000 USD |
1,543.3000 USD |
| 2022-07-19 |
1,546.4775 USD |
72,330.0220 ETH |
1,580.9000 USD |
1,489.9000 USD |
1,630.0000 USD |
1,564.6000 USD |
| 2022-07-18 |
1,476.7467 USD |
90,049.0198 ETH |
1,338.5894 USD |
1,335.8000 USD |
1,575.3000 USD |
1,569.6000 USD |
| 2022-07-17 |
1,356.4900 USD |
31,637.5860 ETH |
1,356.4930 USD |
1,319.4000 USD |
1,388.0000 USD |
1,350.5000 USD |
| 2022-07-16 |
1,328.0306 USD |
57,855.3793 ETH |
1,230.7000 USD |
1,192.0000 USD |
1,430.3000 USD |
1,351.0000 USD |
| 2022-07-15 |
1,226.5570 USD |
66,926.7725 ETH |
1,192.6000 USD |
1,180.6000 USD |
1,287.1000 USD |
1,234.9000 USD |
| 2022-07-14 |
1,127.9727 USD |
47,679.5895 ETH |
1,114.9300 USD |
1,071.0000 USD |
1,214.4000 USD |
1,181.0000 USD |
| 2022-07-13 |
1,041.6417 USD |
164,681.4005 ETH |
1,037.1766 USD |
1,005.7000 USD |
1,102.5000 USD |
1,086.2000 USD |
| 2022-07-12 |
1,061.0138 USD |
52,834.2624 ETH |
1,095.6562 USD |
1,029.9000 USD |
1,097.1000 USD |
1,040.2834 USD |
| 2022-07-11 |
1,142.7465 USD |
37,504.2801 ETH |
1,168.6535 USD |
1,090.8000 USD |
1,171.4000 USD |
1,099.2087 USD |