Identifier on Bitfinex: tETH:MXNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-07 |
27,039.8049 |
0.1171 ETH |
27,222.0000 |
26,308.0000 |
27,534.0000 |
26,887.0000 |
| 2022-10-06 |
27,113.2731 |
12.7672 ETH |
27,005.0000 |
26,911.0000 |
27,871.0000 |
27,326.0000 |
| 2022-10-05 |
26,912.5680 |
0.1368 ETH |
27,031.0000 |
26,356.0000 |
27,330.0000 |
26,989.0000 |
| 2022-10-04 |
26,802.3258 |
0.1154 ETH |
26,443.0000 |
26,327.0000 |
27,298.0000 |
27,011.0000 |
| 2022-10-03 |
26,078.6955 |
0.1137 ETH |
25,541.0000 |
25,541.0000 |
26,728.0000 |
26,329.0000 |
| 2022-10-02 |
26,252.0454 |
0.1133 ETH |
26,366.0000 |
25,862.0000 |
26,761.0000 |
26,063.0000 |
| 2022-10-01 |
26,536.7486 |
0.2399 ETH |
26,890.0000 |
26,197.0000 |
26,996.0000 |
26,328.0000 |
| 2022-09-30 |
26,911.5209 |
0.1167 ETH |
27,051.0000 |
26,431.0000 |
27,601.0000 |
26,769.0000 |
| 2022-09-29 |
26,832.9663 |
0.1062 ETH |
27,042.0000 |
26,014.0000 |
27,326.0000 |
26,746.0000 |
| 2022-09-28 |
26,609.0921 |
0.1174 ETH |
26,980.0000 |
26,024.0000 |
27,438.0000 |
27,438.0000 |
| 2022-09-27 |
27,505.2062 |
0.1716 ETH |
27,060.0000 |
26,439.0000 |
28,533.0000 |
27,247.0000 |
| 2022-09-26 |
26,570.2575 |
0.1007 ETH |
26,414.0000 |
25,874.0000 |
27,438.0000 |
26,847.0000 |
| 2022-09-25 |
26,559.9360 |
0.1047 ETH |
26,148.0000 |
25,949.0000 |
27,101.0000 |
26,045.0000 |
| 2022-09-24 |
26,780.5280 |
0.1204 ETH |
26,695.0000 |
26,337.0000 |
27,343.0000 |
26,403.0000 |
| 2022-09-23 |
26,297.2278 |
0.1143 ETH |
26,487.0000 |
25,603.0000 |
26,978.0000 |
26,775.0000 |
| 2022-09-22 |
25,520.0902 |
0.1185 ETH |
24,814.0000 |
24,800.0000 |
26,392.0000 |
26,183.0000 |
| 2022-09-21 |
26,959.1260 |
0.4549 ETH |
26,389.0000 |
26,082.0000 |
27,824.0000 |
26,082.0000 |
| 2022-09-20 |
27,004.7619 |
0.1310 ETH |
27,639.0000 |
26,640.0000 |
27,640.0000 |
26,794.0000 |
| 2022-09-19 |
26,543.6782 |
0.1294 ETH |
26,605.0000 |
25,769.0000 |
27,750.0000 |
27,449.0000 |
| 2022-09-18 |
28,258.8269 |
0.1267 ETH |
29,380.0000 |
26,519.0000 |
29,483.0000 |
26,842.0000 |
| 2022-09-17 |
28,898.9063 |
0.1197 ETH |
28,648.0000 |
28,279.0000 |
29,685.0000 |
29,514.0000 |
| 2022-09-16 |
29,363.9069 |
0.4084 ETH |
29,437.0000 |
27,140.0000 |
29,863.0000 |
28,988.0000 |
| 2022-09-15 |
30,567.4104 |
0.2782 ETH |
32,928.0000 |
29,433.0000 |
33,203.0000 |
29,894.0000 |
| 2022-09-14 |
32,102.1702 |
0.1189 ETH |
31,641.0000 |
31,057.0000 |
32,952.0000 |
32,826.0000 |
| 2022-09-13 |
33,260.0908 |
0.1181 ETH |
34,199.0000 |
31,413.0000 |
34,755.0000 |
31,937.0000 |
| 2022-09-12 |
34,408.8904 |
0.1415 ETH |
35,068.0000 |
33,449.0000 |
35,372.0000 |
33,675.0000 |
| 2022-09-11 |
35,208.0157 |
0.1041 ETH |
35,571.0000 |
34,549.0000 |
35,573.0000 |
34,976.0000 |
| 2022-09-10 |
34,378.6325 |
0.1452 ETH |
34,249.0000 |
33,501.0000 |
35,679.0000 |
35,679.0000 |
| 2022-09-09 |
33,859.2779 |
0.1018 ETH |
32,885.0000 |
32,239.0000 |
34,705.0000 |
34,349.0000 |
| 2022-09-08 |
32,437.7125 |
0.2623 ETH |
32,857.0000 |
31,875.0000 |
33,047.0000 |
32,593.0000 |
| 2022-09-07 |
30,855.4587 |
0.1113 ETH |
30,926.0000 |
29,872.0000 |
33,065.0000 |
32,963.0000 |
| 2022-09-06 |
32,593.8484 |
0.1339 ETH |
32,470.0000 |
31,164.0000 |
33,795.0000 |
31,666.0000 |
| 2022-09-05 |
31,556.3354 |
0.1490 ETH |
31,640.0000 |
31,038.0000 |
32,324.0000 |
31,906.0000 |
| 2022-09-04 |
31,154.3457 |
0.1251 ETH |
31,179.0000 |
30,642.0000 |
31,836.0000 |
31,196.0000 |
| 2022-09-03 |
31,153.2444 |
0.1136 ETH |
31,528.0000 |
30,605.0000 |
31,636.0000 |
31,133.0000 |
| 2022-09-02 |
32,060.8411 |
0.2054 ETH |
31,753.0000 |
30,914.0000 |
32,974.0000 |
31,615.0000 |
| 2022-09-01 |
31,484.8895 |
0.1192 ETH |
31,771.0000 |
30,613.0000 |
32,210.0000 |
31,885.0000 |
| 2022-08-31 |
31,767.7826 |
0.1031 ETH |
31,177.0000 |
30,887.0000 |
32,723.0000 |
31,480.0000 |
| 2022-08-30 |
31,130.7909 |
0.2307 ETH |
31,069.0000 |
29,529.0000 |
32,046.0000 |
30,846.0000 |
| 2022-08-29 |
29,787.6880 |
0.1125 ETH |
28,775.0000 |
28,451.0000 |
31,093.0000 |
30,983.0000 |
| 2022-08-28 |
29,819.9850 |
0.0954 ETH |
29,770.0000 |
29,308.0000 |
30,227.0000 |
29,823.0000 |
| 2022-08-27 |
29,932.8911 |
0.1134 ETH |
30,113.0000 |
28,951.0000 |
30,522.0000 |
29,385.0000 |
| 2022-08-26 |
32,834.9440 |
0.3806 ETH |
33,965.0000 |
30,111.0000 |
33,965.0000 |
30,111.0000 |
| 2022-08-25 |
33,769.0573 |
0.1112 ETH |
33,210.0000 |
32,714.0000 |
34,346.0000 |
34,193.0000 |
| 2022-08-24 |
32,970.7473 |
0.1308 ETH |
33,364.0000 |
32,013.0000 |
33,693.0000 |
33,165.0000 |
| 2022-08-23 |
32,554.2843 |
0.1144 ETH |
32,456.0000 |
31,462.0000 |
33,429.0000 |
32,826.0000 |
| 2022-08-22 |
31,827.8953 |
0.1245 ETH |
32,545.0000 |
30,947.0000 |
32,688.0000 |
32,349.0000 |
| 2022-08-21 |
32,369.7207 |
0.1218 ETH |
31,589.0000 |
31,541.0000 |
33,336.0000 |
32,806.0000 |
| 2022-08-20 |
32,751.7533 |
0.1109 ETH |
32,651.0000 |
31,203.0000 |
33,506.0000 |
31,415.0000 |
| 2022-08-19 |
34,721.0600 |
0.1685 ETH |
37,152.0000 |
32,779.0000 |
37,152.0000 |
32,779.0000 |