Identifier on Bitfinex: tETH:MXNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-26 |
23,464.1463 |
0.1192 ETH |
23,010.0000 |
23,010.0000 |
23,952.0000 |
23,123.0000 |
| 2022-11-25 |
22,965.3954 |
0.1227 ETH |
23,019.0000 |
22,555.0000 |
23,593.0000 |
23,364.0000 |
| 2022-11-24 |
23,082.1884 |
0.1045 ETH |
22,701.0000 |
22,690.0000 |
23,552.0000 |
23,063.0000 |
| 2022-11-23 |
22,466.5814 |
0.1051 ETH |
21,873.0000 |
21,806.0000 |
23,119.0000 |
22,507.0000 |
| 2022-11-22 |
21,561.9182 |
0.1328 ETH |
21,538.0000 |
20,787.0000 |
22,384.0000 |
22,195.0000 |
| 2022-11-21 |
21,843.6481 |
0.1254 ETH |
21,961.0000 |
21,178.0000 |
22,423.0000 |
21,178.0000 |
| 2022-11-20 |
23,110.8403 |
0.1159 ETH |
23,538.0000 |
22,008.0000 |
23,979.0000 |
22,008.0000 |
| 2022-11-19 |
23,405.7922 |
0.1193 ETH |
23,393.0000 |
23,157.0000 |
23,795.0000 |
23,528.0000 |
| 2022-11-18 |
23,565.3209 |
0.1184 ETH |
23,388.0000 |
23,191.0000 |
24,017.0000 |
23,730.0000 |
| 2022-11-17 |
23,406.0190 |
0.2000 ETH |
23,346.0000 |
22,833.0000 |
23,746.0000 |
23,256.0000 |
| 2022-11-16 |
23,723.0824 |
0.1149 ETH |
24,048.0000 |
22,770.0000 |
24,899.0000 |
23,255.0000 |
| 2022-11-15 |
24,282.4837 |
0.1201 ETH |
23,796.0000 |
23,736.0000 |
24,909.0000 |
24,407.0000 |
| 2022-11-14 |
23,861.3358 |
0.1125 ETH |
23,755.0000 |
22,859.0000 |
25,025.0000 |
23,505.0000 |
| 2022-11-13 |
24,337.9482 |
0.2710 ETH |
24,351.0000 |
23,443.0000 |
25,132.0000 |
23,620.0000 |
| 2022-11-12 |
24,575.9612 |
0.1301 ETH |
24,815.0000 |
24,024.0000 |
25,372.0000 |
24,732.0000 |
| 2022-11-11 |
24,448.7696 |
0.1161 ETH |
24,911.0000 |
23,487.0000 |
25,480.0000 |
24,506.0000 |
| 2022-11-10 |
23,965.1758 |
0.1462 ETH |
21,342.0000 |
21,342.0000 |
25,763.0000 |
25,351.0000 |
| 2022-11-09 |
25,351.7577 |
6.0712 ETH |
25,584.0000 |
21,003.0000 |
26,092.0000 |
21,003.0000 |
| 2022-11-08 |
27,582.4326 |
0.2317 ETH |
30,853.0000 |
23,960.0000 |
30,853.0000 |
25,924.0000 |
| 2022-11-07 |
30,751.3697 |
0.1323 ETH |
30,529.0000 |
30,035.0000 |
31,442.0000 |
31,396.0000 |
| 2022-11-06 |
31,533.8390 |
0.1175 ETH |
31,550.0000 |
30,801.0000 |
32,136.0000 |
30,801.0000 |
| 2022-11-05 |
32,038.4353 |
0.1085 ETH |
32,372.0000 |
31,548.0000 |
32,911.0000 |
31,624.0000 |
| 2022-11-04 |
31,142.4624 |
0.1054 ETH |
30,151.0000 |
30,024.0000 |
32,480.0000 |
31,843.0000 |
| 2022-11-03 |
30,233.6858 |
0.1187 ETH |
29,633.0000 |
29,633.0000 |
30,878.0000 |
29,810.0000 |
| 2022-11-02 |
30,679.5463 |
0.1168 ETH |
31,338.0000 |
29,444.0000 |
31,922.0000 |
29,593.0000 |
| 2022-11-01 |
31,256.5905 |
0.1226 ETH |
30,891.0000 |
30,687.0000 |
32,085.0000 |
31,000.0000 |
| 2022-10-31 |
30,764.0389 |
0.4388 ETH |
31,341.0000 |
29,881.0000 |
32,597.0000 |
30,790.0000 |
| 2022-10-30 |
31,484.2140 |
0.1698 ETH |
31,822.0000 |
30,859.0000 |
32,588.0000 |
31,089.0000 |
| 2022-10-29 |
31,826.8942 |
0.1404 ETH |
30,565.0000 |
30,438.0000 |
32,944.0000 |
32,234.0000 |
| 2022-10-28 |
30,137.2696 |
0.1147 ETH |
29,780.0000 |
29,403.0000 |
31,226.0000 |
31,066.0000 |
| 2022-10-27 |
30,918.8576 |
0.1229 ETH |
31,190.0000 |
29,752.0000 |
31,679.0000 |
29,752.0000 |
| 2022-10-26 |
30,193.2465 |
0.2153 ETH |
28,851.0000 |
28,851.0000 |
31,675.0000 |
31,295.0000 |
| 2022-10-25 |
27,574.0434 |
0.1191 ETH |
26,612.0000 |
26,487.0000 |
30,254.0000 |
28,752.0000 |
| 2022-10-24 |
26,802.8337 |
0.1046 ETH |
27,004.0000 |
26,317.0000 |
27,400.0000 |
26,870.0000 |
| 2022-10-23 |
26,092.3425 |
0.1457 ETH |
25,984.0000 |
25,750.0000 |
27,050.0000 |
26,935.0000 |
| 2022-10-22 |
25,901.3679 |
0.1271 ETH |
25,691.0000 |
25,628.0000 |
26,459.0000 |
26,448.0000 |
| 2022-10-21 |
25,737.2934 |
0.1169 ETH |
25,502.0000 |
25,192.0000 |
26,256.0000 |
25,750.0000 |
| 2022-10-20 |
25,836.1055 |
0.1199 ETH |
26,072.0000 |
25,444.0000 |
26,348.0000 |
25,545.0000 |
| 2022-10-19 |
26,091.0807 |
0.1182 ETH |
26,312.0000 |
25,656.0000 |
26,427.0000 |
26,224.0000 |
| 2022-10-18 |
26,470.8688 |
0.1036 ETH |
26,376.0000 |
25,662.0000 |
26,922.0000 |
26,476.0000 |
| 2022-10-17 |
26,264.2835 |
0.1507 ETH |
25,912.0000 |
25,784.0000 |
26,760.0000 |
26,653.0000 |
| 2022-10-16 |
25,787.7935 |
0.1215 ETH |
25,420.0000 |
25,420.0000 |
26,580.0000 |
26,005.0000 |
| 2022-10-15 |
25,819.0611 |
0.1433 ETH |
26,251.0000 |
25,396.0000 |
26,325.0000 |
25,814.0000 |
| 2022-10-14 |
26,379.3617 |
0.1139 ETH |
25,493.0000 |
25,493.0000 |
26,948.0000 |
25,787.0000 |
| 2022-10-13 |
25,399.2910 |
0.1385 ETH |
26,041.0000 |
24,158.0000 |
26,141.0000 |
25,650.0000 |
| 2022-10-12 |
25,508.6965 |
14.9454 ETH |
25,878.0000 |
25,141.0000 |
26,295.0000 |
26,171.0000 |
| 2022-10-11 |
25,621.4594 |
0.1098 ETH |
25,634.0000 |
25,275.0000 |
26,115.0000 |
25,943.0000 |
| 2022-10-10 |
26,270.0576 |
0.1369 ETH |
26,630.0000 |
25,758.0000 |
26,840.0000 |
25,997.0000 |
| 2022-10-09 |
26,481.5241 |
0.1188 ETH |
26,445.0000 |
26,003.0000 |
26,750.0000 |
26,262.0000 |
| 2022-10-08 |
26,644.4663 |
0.1260 ETH |
26,854.0000 |
25,872.0000 |
26,887.0000 |
26,511.0000 |