Identifier on Bitfinex: tETHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-13 |
1,585.4430 GBP |
64.6544 ETH |
1,536.6000 GBP |
1,522.6000 GBP |
1,612.6000 GBP |
1,611.1000 GBP |
| 2023-04-12 |
1,518.5417 GBP |
57.8216 ETH |
1,523.9000 GBP |
1,494.0000 GBP |
1,547.1000 GBP |
1,535.0000 GBP |
| 2023-04-11 |
1,538.7154 GBP |
24.2241 ETH |
1,541.4000 GBP |
1,515.6000 GBP |
1,559.2000 GBP |
1,524.6000 GBP |
| 2023-04-10 |
1,510.9457 GBP |
49.4541 ETH |
1,498.7000 GBP |
1,490.6000 GBP |
1,538.3000 GBP |
1,528.1000 GBP |
| 2023-04-09 |
1,483.8655 GBP |
26.1040 ETH |
1,491.2000 GBP |
1,473.3000 GBP |
1,506.1000 GBP |
1,500.0000 GBP |
| 2023-04-08 |
1,506.9043 GBP |
21.8190 ETH |
1,501.7000 GBP |
1,489.5000 GBP |
1,513.1000 GBP |
1,491.0000 GBP |
| 2023-04-07 |
1,494.2685 GBP |
15.8160 ETH |
1,508.8000 GBP |
1,482.6000 GBP |
1,509.8000 GBP |
1,494.5000 GBP |
| 2023-04-06 |
1,508.1503 GBP |
40.9109 ETH |
1,525.2000 GBP |
1,488.9000 GBP |
1,528.6000 GBP |
1,509.3000 GBP |
| 2023-04-05 |
1,532.5783 GBP |
58.8162 ETH |
1,496.8000 GBP |
1,490.8000 GBP |
1,554.6000 GBP |
1,530.0000 GBP |
| 2023-04-04 |
1,483.1419 GBP |
76.6516 ETH |
1,457.9000 GBP |
1,451.3000 GBP |
1,513.5000 GBP |
1,499.1000 GBP |
| 2023-04-03 |
1,454.2255 GBP |
115.3577 ETH |
1,460.6000 GBP |
1,426.4000 GBP |
1,482.9000 GBP |
1,445.4000 GBP |
| 2023-04-02 |
1,461.6030 GBP |
24.9821 ETH |
1,476.0000 GBP |
1,439.8000 GBP |
1,480.0000 GBP |
1,454.0000 GBP |
| 2023-04-01 |
1,476.2522 GBP |
16.7873 ETH |
1,477.0000 GBP |
1,467.5000 GBP |
1,491.3000 GBP |
1,477.2000 GBP |
| 2023-03-31 |
1,460.6383 GBP |
39.0927 ETH |
1,448.0000 GBP |
1,439.8000 GBP |
1,491.1000 GBP |
1,479.5000 GBP |
| 2023-03-30 |
1,453.2560 GBP |
51.2546 ETH |
1,455.9000 GBP |
1,425.1000 GBP |
1,485.3000 GBP |
1,448.2000 GBP |
| 2023-03-29 |
1,462.5812 GBP |
33.8759 ETH |
1,438.2000 GBP |
1,436.9000 GBP |
1,483.2000 GBP |
1,458.8000 GBP |
| 2023-03-28 |
1,411.2357 GBP |
37.2374 ETH |
1,395.4000 GBP |
1,383.6000 GBP |
1,452.6000 GBP |
1,434.3000 GBP |
| 2023-03-27 |
1,411.9925 GBP |
45.7045 ETH |
1,449.5000 GBP |
1,376.8000 GBP |
1,455.4000 GBP |
1,393.3000 GBP |
| 2023-03-26 |
1,448.0454 GBP |
52.8197 ETH |
1,425.8000 GBP |
1,424.0000 GBP |
1,471.7000 GBP |
1,442.1000 GBP |
| 2023-03-25 |
1,427.1304 GBP |
47.0467 ETH |
1,432.3000 GBP |
1,403.9000 GBP |
1,442.4000 GBP |
1,422.5000 GBP |
| 2023-03-24 |
1,449.3656 GBP |
87.6472 ETH |
1,478.6000 GBP |
1,413.5000 GBP |
1,483.1000 GBP |
1,427.5000 GBP |
| 2023-03-23 |
1,444.9535 GBP |
75.7359 ETH |
1,415.9000 GBP |
1,407.1000 GBP |
1,507.4000 GBP |
1,475.8000 GBP |
| 2023-03-22 |
1,454.2699 GBP |
112.7060 ETH |
1,475.3000 GBP |
1,396.7000 GBP |
1,487.9000 GBP |
1,405.9000 GBP |
| 2023-03-21 |
1,457.6891 GBP |
231.3900 ETH |
1,414.5000 GBP |
1,406.9000 GBP |
1,499.7000 GBP |
1,468.3000 GBP |
| 2023-03-20 |
1,444.9787 GBP |
286.3011 ETH |
1,464.2000 GBP |
1,407.8000 GBP |
1,480.8000 GBP |
1,410.1000 GBP |
| 2023-03-19 |
1,472.2371 GBP |
174.4929 ETH |
1,446.0000 GBP |
1,444.0000 GBP |
1,512.1000 GBP |
1,474.9000 GBP |
| 2023-03-18 |
1,479.8549 GBP |
126.8706 ETH |
1,471.3000 GBP |
1,439.0000 GBP |
1,509.8000 GBP |
1,442.9000 GBP |
| 2023-03-17 |
1,433.0936 GBP |
287.1860 ETH |
1,384.1000 GBP |
1,374.7000 GBP |
1,465.8000 GBP |
1,459.1000 GBP |
| 2023-03-16 |
1,371.5479 GBP |
80.7887 ETH |
1,371.6000 GBP |
1,355.9000 GBP |
1,397.9000 GBP |
1,388.4000 GBP |
| 2023-03-15 |
1,380.4518 GBP |
194.4846 ETH |
1,401.4000 GBP |
1,342.7000 GBP |
1,414.1000 GBP |
1,369.5000 GBP |
| 2023-03-14 |
1,411.5697 GBP |
217.8164 ETH |
1,380.2000 GBP |
1,368.9000 GBP |
1,463.9000 GBP |
1,402.7000 GBP |
| 2023-03-13 |
1,330.7603 GBP |
39,275.3401 ETH |
1,316.2000 GBP |
1,297.6000 GBP |
1,395.9000 GBP |
1,381.9000 GBP |
| 2023-03-12 |
1,250.9515 GBP |
5,694.0822 ETH |
1,229.5000 GBP |
1,209.7000 GBP |
1,325.1000 GBP |
1,303.2000 GBP |
| 2023-03-11 |
1,205.6854 GBP |
14,272.2728 ETH |
1,188.0000 GBP |
1,177.9000 GBP |
1,236.5000 GBP |
1,223.0000 GBP |
| 2023-03-10 |
1,175.4403 GBP |
113.2253 ETH |
1,204.5000 GBP |
1,144.3000 GBP |
1,205.2000 GBP |
1,182.2000 GBP |
| 2023-03-09 |
1,265.4396 GBP |
107.8898 ETH |
1,293.2000 GBP |
1,183.5000 GBP |
1,304.5000 GBP |
1,209.0000 GBP |
| 2023-03-08 |
1,313.6608 GBP |
26.2262 ETH |
1,320.8000 GBP |
1,304.4000 GBP |
1,327.4000 GBP |
1,309.3000 GBP |
| 2023-03-07 |
1,308.2219 GBP |
70.9780 ETH |
1,302.0000 GBP |
1,286.9000 GBP |
1,319.9000 GBP |
1,314.1000 GBP |
| 2023-03-06 |
1,302.6663 GBP |
122.7362 ETH |
1,300.8000 GBP |
1,292.7000 GBP |
1,314.8000 GBP |
1,304.1000 GBP |
| 2023-03-05 |
1,303.1848 GBP |
36.1116 ETH |
1,301.8000 GBP |
1,292.8000 GBP |
1,319.2000 GBP |
1,298.0000 GBP |
| 2023-03-04 |
1,301.2472 GBP |
52.8267 ETH |
1,303.3000 GBP |
1,287.4000 GBP |
1,310.0000 GBP |
1,300.5000 GBP |
| 2023-03-03 |
1,306.9852 GBP |
147.8597 ETH |
1,379.2000 GBP |
1,285.0000 GBP |
1,380.0000 GBP |
1,297.7000 GBP |
| 2023-03-02 |
1,371.8865 GBP |
29.3666 ETH |
1,384.7000 GBP |
1,356.0000 GBP |
1,393.5000 GBP |
1,374.9000 GBP |
| 2023-03-01 |
1,373.1145 GBP |
436.6904 ETH |
1,334.0000 GBP |
1,328.6000 GBP |
1,387.2000 GBP |
1,377.7000 GBP |
| 2023-02-28 |
1,349.0816 GBP |
53.1104 ETH |
1,354.2000 GBP |
1,328.9000 GBP |
1,362.7000 GBP |
1,335.2000 GBP |
| 2023-02-27 |
1,363.9246 GBP |
59.0199 ETH |
1,373.6000 GBP |
1,336.5000 GBP |
1,389.9000 GBP |
1,350.2000 GBP |
| 2023-02-26 |
1,357.7377 GBP |
81.3565 ETH |
1,335.3000 GBP |
1,330.5000 GBP |
1,380.4000 GBP |
1,365.4000 GBP |
| 2023-02-25 |
1,335.0819 GBP |
41.5379 ETH |
1,346.3000 GBP |
1,307.1000 GBP |
1,347.6000 GBP |
1,331.8000 GBP |
| 2023-02-24 |
1,355.7996 GBP |
72.0164 ETH |
1,373.4000 GBP |
1,320.6000 GBP |
1,385.1000 GBP |
1,344.4000 GBP |
| 2023-02-23 |
1,372.1678 GBP |
69.3823 ETH |
1,364.3000 GBP |
1,354.0000 GBP |
1,392.1000 GBP |
1,368.4000 GBP |