Identifier on Bitfinex: tETHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
3,136.5055 GBP |
14.5009 ETH |
3,131.0000 GBP |
3,128.4000 GBP |
3,147.2000 GBP |
3,139.6000 GBP |
| 2024-12-06 |
3,096.8008 GBP |
62.7042 ETH |
2,977.1000 GBP |
2,977.1000 GBP |
3,205.5000 GBP |
3,205.5000 GBP |
| 2024-12-05 |
3,049.3765 GBP |
5.3047 ETH |
3,029.6000 GBP |
3,004.1000 GBP |
3,082.9000 GBP |
3,014.6000 GBP |
| 2024-12-04 |
2,972.3452 GBP |
21.4875 ETH |
2,926.8000 GBP |
2,896.9000 GBP |
3,052.3000 GBP |
3,052.3000 GBP |
| 2024-12-03 |
2,831.6772 GBP |
32.2415 ETH |
2,879.1000 GBP |
2,767.3000 GBP |
2,892.1000 GBP |
2,776.3000 GBP |
| 2024-12-02 |
2,864.7186 GBP |
3.6384 ETH |
2,930.1000 GBP |
2,816.7000 GBP |
2,946.1000 GBP |
2,852.6000 GBP |
| 2024-12-01 |
2,902.3367 GBP |
14.8992 ETH |
2,900.9000 GBP |
2,894.8000 GBP |
2,915.9000 GBP |
2,900.1000 GBP |
| 2024-11-30 |
2,887.4592 GBP |
0.4068 ETH |
2,821.0000 GBP |
2,821.0000 GBP |
2,908.5000 GBP |
2,908.5000 GBP |
| 2024-11-29 |
2,814.1865 GBP |
2.4166 ETH |
2,814.9000 GBP |
2,787.1000 GBP |
2,856.5000 GBP |
2,825.4000 GBP |
| 2024-11-28 |
2,820.0303 GBP |
12.4200 ETH |
2,861.4000 GBP |
2,789.9000 GBP |
2,864.3000 GBP |
2,816.6000 GBP |
| 2024-11-27 |
2,750.9902 GBP |
44.6874 ETH |
2,641.1000 GBP |
2,641.1000 GBP |
2,817.9000 GBP |
2,805.8000 GBP |
| 2024-11-26 |
2,664.2474 GBP |
28.1584 ETH |
2,730.2000 GBP |
2,615.5000 GBP |
2,730.2000 GBP |
2,633.9000 GBP |
| 2024-11-25 |
2,730.8738 GBP |
59.5411 ETH |
2,672.0000 GBP |
2,627.9000 GBP |
2,795.5000 GBP |
2,740.2000 GBP |
| 2024-11-24 |
2,638.5621 GBP |
4.8400 ETH |
2,640.2000 GBP |
2,636.5000 GBP |
2,649.2000 GBP |
2,649.2000 GBP |
| 2024-11-23 |
2,730.0344 GBP |
14.5122 ETH |
2,666.5000 GBP |
2,647.4000 GBP |
2,782.6000 GBP |
2,733.9000 GBP |
| 2024-11-22 |
2,643.7634 GBP |
134.0317 ETH |
2,669.2000 GBP |
2,607.9000 GBP |
2,710.0000 GBP |
2,648.2000 GBP |
| 2024-11-21 |
2,600.5745 GBP |
167.5277 ETH |
2,415.9000 GBP |
2,415.9000 GBP |
2,661.9000 GBP |
2,646.5000 GBP |
| 2024-11-20 |
2,451.8050 GBP |
0.7510 ETH |
2,462.2000 GBP |
2,445.9000 GBP |
2,468.3000 GBP |
2,451.4000 GBP |
| 2024-11-19 |
2,468.2756 GBP |
0.6423 ETH |
2,521.2000 GBP |
2,444.9000 GBP |
2,521.2000 GBP |
2,462.5000 GBP |
| 2024-11-18 |
2,493.1957 GBP |
3.6367 ETH |
2,444.4000 GBP |
2,421.3000 GBP |
2,519.5000 GBP |
2,500.5000 GBP |
| 2024-11-17 |
2,479.2319 GBP |
14.8150 ETH |
2,484.7000 GBP |
2,410.5000 GBP |
2,506.2000 GBP |
2,441.8000 GBP |
| 2024-11-16 |
2,515.7249 GBP |
1.7868 ETH |
2,444.1000 GBP |
2,439.6000 GBP |
2,529.6000 GBP |
2,499.9000 GBP |
| 2024-11-15 |
2,389.8208 GBP |
97.7824 ETH |
2,432.0000 GBP |
2,380.2000 GBP |
2,472.1000 GBP |
2,409.7000 GBP |
| 2024-11-14 |
2,424.3234 GBP |
151.8481 ETH |
2,515.2000 GBP |
2,407.6000 GBP |
2,554.7000 GBP |
2,476.9000 GBP |
| 2024-11-13 |
2,528.3827 GBP |
6.0599 ETH |
2,546.2000 GBP |
2,455.7000 GBP |
2,615.9000 GBP |
2,575.3000 GBP |
| 2024-11-12 |
2,556.1070 GBP |
45.0330 ETH |
2,620.1000 GBP |
2,517.0000 GBP |
2,657.4000 GBP |
2,581.2000 GBP |
| 2024-11-11 |
2,464.5438 GBP |
281.8513 ETH |
2,471.7000 GBP |
2,419.2000 GBP |
2,590.6000 GBP |
2,584.9000 GBP |
| 2024-11-10 |
2,441.2542 GBP |
24.5598 ETH |
2,411.9000 GBP |
2,406.5000 GBP |
2,515.8000 GBP |
2,504.4000 GBP |
| 2024-11-09 |
2,342.2143 GBP |
37.0403 ETH |
2,292.9000 GBP |
2,290.7000 GBP |
2,390.4000 GBP |
2,385.0000 GBP |
| 2024-11-08 |
2,258.3446 GBP |
16.7957 ETH |
2,238.3000 GBP |
2,231.9000 GBP |
2,296.8000 GBP |
2,296.8000 GBP |
| 2024-11-07 |
2,177.9365 GBP |
1.4079 ETH |
2,109.1000 GBP |
2,100.9000 GBP |
2,216.9000 GBP |
2,202.0000 GBP |
| 2024-11-06 |
2,008.7729 GBP |
33.3594 ETH |
1,864.2000 GBP |
1,864.2000 GBP |
2,104.3000 GBP |
2,104.3000 GBP |
| 2024-11-05 |
1,883.2425 GBP |
177.2706 ETH |
1,856.3000 GBP |
1,837.7000 GBP |
1,900.2000 GBP |
1,893.1000 GBP |
| 2024-11-04 |
1,895.7645 GBP |
2.7199 ETH |
1,894.4000 GBP |
1,862.9000 GBP |
1,916.9000 GBP |
1,876.7000 GBP |
| 2024-11-03 |
1,902.6145 GBP |
0.6810 ETH |
1,930.1000 GBP |
1,872.9000 GBP |
1,930.1000 GBP |
1,907.7000 GBP |
| 2024-11-02 |
1,927.1519 GBP |
0.1872 ETH |
1,943.7000 GBP |
1,914.1000 GBP |
1,948.0000 GBP |
1,922.1000 GBP |
| 2024-11-01 |
1,944.7656 GBP |
23.2628 ETH |
1,954.9000 GBP |
1,920.6000 GBP |
1,988.9000 GBP |
1,949.1000 GBP |
| 2024-10-31 |
1,991.1604 GBP |
22.5176 ETH |
2,049.7000 GBP |
1,945.5000 GBP |
2,065.1000 GBP |
1,954.4000 GBP |
| 2024-10-30 |
2,047.5317 GBP |
0.0737 ETH |
2,022.1000 GBP |
2,000.4000 GBP |
2,089.3000 GBP |
2,062.4000 GBP |
| 2024-10-29 |
2,016.9248 GBP |
1.6879 ETH |
1,975.6000 GBP |
1,975.6000 GBP |
2,053.5000 GBP |
2,012.7000 GBP |
| 2024-10-28 |
1,931.8250 GBP |
3.3682 ETH |
1,933.3000 GBP |
1,909.0000 GBP |
1,957.5000 GBP |
1,941.7000 GBP |
| 2024-10-27 |
1,916.8538 GBP |
0.0835 ETH |
1,912.1000 GBP |
1,899.7000 GBP |
1,945.5000 GBP |
1,945.5000 GBP |
| 2024-10-26 |
1,892.3681 GBP |
0.3978 ETH |
1,887.0000 GBP |
1,876.0000 GBP |
1,916.0000 GBP |
1,912.5000 GBP |
| 2024-10-25 |
1,924.2278 GBP |
6.1462 ETH |
1,946.8000 GBP |
1,900.0000 GBP |
1,967.7000 GBP |
1,916.0000 GBP |
| 2024-10-24 |
1,950.2321 GBP |
0.3435 ETH |
1,950.5000 GBP |
1,935.9000 GBP |
1,980.4000 GBP |
1,953.9000 GBP |
| 2024-10-23 |
1,911.2547 GBP |
79.1322 ETH |
2,020.9000 GBP |
1,901.6000 GBP |
2,022.6000 GBP |
1,916.4000 GBP |
| 2024-10-22 |
2,025.2954 GBP |
13.8572 ETH |
2,055.7000 GBP |
2,009.3000 GBP |
2,055.7000 GBP |
2,027.6000 GBP |
| 2024-10-21 |
2,111.7987 GBP |
0.8822 ETH |
2,101.0000 GBP |
2,044.2000 GBP |
2,118.2000 GBP |
2,054.0000 GBP |
| 2024-10-20 |
2,059.0421 GBP |
0.1226 ETH |
2,032.9000 GBP |
2,020.8000 GBP |
2,080.3000 GBP |
2,061.2000 GBP |
| 2024-10-19 |
2,023.4701 GBP |
2.1275 ETH |
2,022.5000 GBP |
2,018.9000 GBP |
2,038.3000 GBP |
2,030.4000 GBP |