Identifier on Bitfinex: tETHGBP
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-07-31 |
2,568.3927 GBP |
0.2782 ETH |
2,549.4000 GBP |
2,506.2000 GBP |
2,608.0000 GBP |
2,506.2000 GBP |
2024-07-30 |
2,587.2325 GBP |
0.4619 ETH |
2,579.7000 GBP |
2,542.4000 GBP |
2,621.3000 GBP |
2,557.4000 GBP |
2024-07-29 |
2,576.3134 GBP |
2.5557 ETH |
2,551.4000 GBP |
2,537.3000 GBP |
2,646.7000 GBP |
2,571.9000 GBP |
2024-07-28 |
2,537.5441 GBP |
0.1951 ETH |
2,530.5000 GBP |
2,493.4000 GBP |
2,548.9000 GBP |
2,538.3000 GBP |
2024-07-27 |
2,548.5887 GBP |
0.2176 ETH |
2,548.1000 GBP |
2,487.4000 GBP |
2,581.0000 GBP |
2,529.5000 GBP |
2024-07-26 |
2,531.8282 GBP |
0.4263 ETH |
2,472.1000 GBP |
2,472.1000 GBP |
2,546.7000 GBP |
2,531.1000 GBP |
2024-07-25 |
2,482.9679 GBP |
18.6916 ETH |
2,584.7000 GBP |
2,424.6000 GBP |
2,593.3000 GBP |
2,453.3000 GBP |
2024-07-24 |
2,682.8889 GBP |
1.4553 ETH |
2,706.8000 GBP |
2,646.3000 GBP |
2,706.8000 GBP |
2,653.4000 GBP |
2024-07-23 |
2,713.2720 GBP |
0.8932 ETH |
2,667.6000 GBP |
2,646.7000 GBP |
2,737.1000 GBP |
2,703.3000 GBP |
2024-07-22 |
2,695.7361 GBP |
0.2790 ETH |
2,744.6000 GBP |
2,669.4000 GBP |
2,749.1000 GBP |
2,712.1000 GBP |
2024-07-21 |
2,714.1514 GBP |
0.0544 ETH |
2,723.9000 GBP |
2,698.8000 GBP |
2,736.8000 GBP |
2,705.7000 GBP |
2024-07-20 |
2,708.5548 GBP |
0.0603 ETH |
2,712.9000 GBP |
2,696.9000 GBP |
2,723.9000 GBP |
2,712.2000 GBP |
2024-07-19 |
2,653.5904 GBP |
0.0957 ETH |
2,648.6000 GBP |
2,615.5000 GBP |
2,722.0000 GBP |
2,717.9000 GBP |
2024-07-18 |
2,631.7461 GBP |
0.7879 ETH |
2,611.1000 GBP |
2,607.2000 GBP |
2,683.7000 GBP |
2,624.3000 GBP |
2024-07-17 |
2,666.1234 GBP |
0.2879 ETH |
2,658.0000 GBP |
2,609.1000 GBP |
2,714.6000 GBP |
2,616.6000 GBP |
2024-07-16 |
2,668.3929 GBP |
0.4210 ETH |
2,694.5000 GBP |
2,592.6000 GBP |
2,702.1000 GBP |
2,667.7000 GBP |
2024-07-15 |
2,563.7857 GBP |
0.3174 ETH |
2,501.7000 GBP |
2,501.7000 GBP |
2,658.6000 GBP |
2,658.6000 GBP |
2024-07-14 |
2,468.0123 GBP |
1.3935 ETH |
2,450.6000 GBP |
2,438.9000 GBP |
2,485.3000 GBP |
2,463.9000 GBP |
2024-07-13 |
2,437.3931 GBP |
0.5991 ETH |
2,417.6000 GBP |
2,402.2000 GBP |
2,458.0000 GBP |
2,453.4000 GBP |
2024-07-12 |
2,394.5739 GBP |
1.0675 ETH |
2,402.3000 GBP |
2,361.3000 GBP |
2,434.8000 GBP |
2,423.2000 GBP |
2024-07-11 |
2,440.3475 GBP |
0.2606 ETH |
2,411.8000 GBP |
2,386.9000 GBP |
2,474.1000 GBP |
2,406.8000 GBP |
2024-07-10 |
2,425.6495 GBP |
0.5682 ETH |
2,402.0000 GBP |
2,374.7000 GBP |
2,454.0000 GBP |
2,441.9000 GBP |
2024-07-09 |
2,399.0097 GBP |
1.5461 ETH |
2,360.0000 GBP |
2,355.9000 GBP |
2,422.2000 GBP |
2,403.0000 GBP |
2024-07-08 |
2,334.5616 GBP |
5.6678 ETH |
2,292.1000 GBP |
2,221.3000 GBP |
2,410.9000 GBP |
2,341.3000 GBP |
2024-07-07 |
2,336.0863 GBP |
4.4151 ETH |
2,393.1000 GBP |
2,300.3000 GBP |
2,403.6000 GBP |
2,301.3000 GBP |
2024-07-06 |
2,352.4145 GBP |
1.5120 ETH |
2,330.7000 GBP |
2,312.7000 GBP |
2,382.4000 GBP |
2,380.2000 GBP |
2024-07-05 |
2,292.8914 GBP |
172.3817 ETH |
2,411.6000 GBP |
2,216.2000 GBP |
2,433.7000 GBP |
2,326.5000 GBP |
2024-07-04 |
2,517.7520 GBP |
7.9924 ETH |
2,586.9000 GBP |
2,429.4000 GBP |
2,598.9000 GBP |
2,446.6000 GBP |
2024-07-03 |
2,620.4555 GBP |
670.0451 ETH |
2,699.5000 GBP |
2,558.2000 GBP |
2,699.5000 GBP |
2,585.9000 GBP |
2024-07-02 |
2,693.3664 GBP |
16.3977 ETH |
2,723.3000 GBP |
2,684.1000 GBP |
2,738.8000 GBP |
2,694.4000 GBP |
2024-07-01 |
2,758.1138 GBP |
23.3873 ETH |
2,716.0000 GBP |
2,714.1000 GBP |
2,773.4000 GBP |
2,734.9000 GBP |
2024-06-30 |
2,677.6322 GBP |
0.0707 ETH |
2,667.3000 GBP |
2,651.1000 GBP |
2,712.7000 GBP |
2,699.5000 GBP |
2024-06-29 |
2,680.6156 GBP |
0.0769 ETH |
2,675.0000 GBP |
2,668.6000 GBP |
2,691.1000 GBP |
2,674.6000 GBP |
2024-06-28 |
2,710.4492 GBP |
4.1673 ETH |
2,727.6000 GBP |
2,665.3000 GBP |
2,756.5000 GBP |
2,665.3000 GBP |
2024-06-27 |
2,695.7683 GBP |
1.3685 ETH |
2,665.7000 GBP |
2,664.1000 GBP |
2,740.3000 GBP |
2,737.3000 GBP |
2024-06-26 |
2,648.1178 GBP |
18.6696 ETH |
2,672.4000 GBP |
2,641.8000 GBP |
2,693.6000 GBP |
2,660.5000 GBP |
2024-06-25 |
2,672.0409 GBP |
4.8997 ETH |
2,642.2000 GBP |
2,630.1000 GBP |
2,702.2000 GBP |
2,688.8000 GBP |
2024-06-24 |
2,585.6187 GBP |
27.4179 ETH |
2,703.4000 GBP |
2,553.4000 GBP |
2,713.2000 GBP |
2,581.1000 GBP |
2024-06-23 |
2,766.0994 GBP |
0.0670 ETH |
2,767.2000 GBP |
2,740.3000 GBP |
2,788.1000 GBP |
2,748.3000 GBP |
2024-06-22 |
2,765.4056 GBP |
0.1363 ETH |
2,780.7000 GBP |
2,755.1000 GBP |
2,781.7000 GBP |
2,771.2000 GBP |
2024-06-21 |
2,771.1228 GBP |
4.3452 ETH |
2,777.8000 GBP |
2,730.9000 GBP |
2,799.3000 GBP |
2,784.9000 GBP |
2024-06-20 |
2,801.0508 GBP |
6.0012 ETH |
2,799.1000 GBP |
2,759.1000 GBP |
2,848.3000 GBP |
2,782.2000 GBP |
2024-06-19 |
2,781.6066 GBP |
22.6088 ETH |
2,735.9000 GBP |
2,735.9000 GBP |
2,809.7000 GBP |
2,804.7000 GBP |
2024-06-18 |
2,671.9532 GBP |
35.1051 ETH |
2,765.4000 GBP |
2,652.4000 GBP |
2,765.4000 GBP |
2,699.8000 GBP |
2024-06-17 |
2,798.8737 GBP |
15.4876 ETH |
2,851.2000 GBP |
2,735.1000 GBP |
2,866.2000 GBP |
2,774.2000 GBP |
2024-06-16 |
2,846.5239 GBP |
1.0865 ETH |
2,815.7000 GBP |
2,793.0000 GBP |
2,868.3000 GBP |
2,853.1000 GBP |
2024-06-15 |
2,794.6478 GBP |
0.1784 ETH |
2,749.5000 GBP |
2,739.6000 GBP |
2,837.1000 GBP |
2,813.5000 GBP |
2024-06-14 |
2,695.5639 GBP |
8.8296 ETH |
2,726.6000 GBP |
2,656.4000 GBP |
2,782.7000 GBP |
2,679.9000 GBP |
2024-06-13 |
2,752.0124 GBP |
5.0378 ETH |
2,780.6000 GBP |
2,692.4000 GBP |
2,787.2000 GBP |
2,719.2000 GBP |
2024-06-12 |
2,808.6649 GBP |
46.6555 ETH |
2,749.7000 GBP |
2,725.7000 GBP |
2,839.6000 GBP |
2,792.1000 GBP |