Crypto exchange Bitfinex

Market Ethereum (ETH) / GBP

Identifier on Bitfinex: tETHGBP
Price
Date Price Volume Open Low High Close
2024-07-31 2,568.3927 GBP 0.2782 ETH 2,549.4000 GBP 2,506.2000 GBP 2,608.0000 GBP 2,506.2000 GBP
2024-07-30 2,587.2325 GBP 0.4619 ETH 2,579.7000 GBP 2,542.4000 GBP 2,621.3000 GBP 2,557.4000 GBP
2024-07-29 2,576.3134 GBP 2.5557 ETH 2,551.4000 GBP 2,537.3000 GBP 2,646.7000 GBP 2,571.9000 GBP
2024-07-28 2,537.5441 GBP 0.1951 ETH 2,530.5000 GBP 2,493.4000 GBP 2,548.9000 GBP 2,538.3000 GBP
2024-07-27 2,548.5887 GBP 0.2176 ETH 2,548.1000 GBP 2,487.4000 GBP 2,581.0000 GBP 2,529.5000 GBP
2024-07-26 2,531.8282 GBP 0.4263 ETH 2,472.1000 GBP 2,472.1000 GBP 2,546.7000 GBP 2,531.1000 GBP
2024-07-25 2,482.9679 GBP 18.6916 ETH 2,584.7000 GBP 2,424.6000 GBP 2,593.3000 GBP 2,453.3000 GBP
2024-07-24 2,682.8889 GBP 1.4553 ETH 2,706.8000 GBP 2,646.3000 GBP 2,706.8000 GBP 2,653.4000 GBP
2024-07-23 2,713.2720 GBP 0.8932 ETH 2,667.6000 GBP 2,646.7000 GBP 2,737.1000 GBP 2,703.3000 GBP
2024-07-22 2,695.7361 GBP 0.2790 ETH 2,744.6000 GBP 2,669.4000 GBP 2,749.1000 GBP 2,712.1000 GBP
2024-07-21 2,714.1514 GBP 0.0544 ETH 2,723.9000 GBP 2,698.8000 GBP 2,736.8000 GBP 2,705.7000 GBP
2024-07-20 2,708.5548 GBP 0.0603 ETH 2,712.9000 GBP 2,696.9000 GBP 2,723.9000 GBP 2,712.2000 GBP
2024-07-19 2,653.5904 GBP 0.0957 ETH 2,648.6000 GBP 2,615.5000 GBP 2,722.0000 GBP 2,717.9000 GBP
2024-07-18 2,631.7461 GBP 0.7879 ETH 2,611.1000 GBP 2,607.2000 GBP 2,683.7000 GBP 2,624.3000 GBP
2024-07-17 2,666.1234 GBP 0.2879 ETH 2,658.0000 GBP 2,609.1000 GBP 2,714.6000 GBP 2,616.6000 GBP
2024-07-16 2,668.3929 GBP 0.4210 ETH 2,694.5000 GBP 2,592.6000 GBP 2,702.1000 GBP 2,667.7000 GBP
2024-07-15 2,563.7857 GBP 0.3174 ETH 2,501.7000 GBP 2,501.7000 GBP 2,658.6000 GBP 2,658.6000 GBP
2024-07-14 2,468.0123 GBP 1.3935 ETH 2,450.6000 GBP 2,438.9000 GBP 2,485.3000 GBP 2,463.9000 GBP
2024-07-13 2,437.3931 GBP 0.5991 ETH 2,417.6000 GBP 2,402.2000 GBP 2,458.0000 GBP 2,453.4000 GBP
2024-07-12 2,394.5739 GBP 1.0675 ETH 2,402.3000 GBP 2,361.3000 GBP 2,434.8000 GBP 2,423.2000 GBP
2024-07-11 2,440.3475 GBP 0.2606 ETH 2,411.8000 GBP 2,386.9000 GBP 2,474.1000 GBP 2,406.8000 GBP
2024-07-10 2,425.6495 GBP 0.5682 ETH 2,402.0000 GBP 2,374.7000 GBP 2,454.0000 GBP 2,441.9000 GBP
2024-07-09 2,399.0097 GBP 1.5461 ETH 2,360.0000 GBP 2,355.9000 GBP 2,422.2000 GBP 2,403.0000 GBP
2024-07-08 2,334.5616 GBP 5.6678 ETH 2,292.1000 GBP 2,221.3000 GBP 2,410.9000 GBP 2,341.3000 GBP
2024-07-07 2,336.0863 GBP 4.4151 ETH 2,393.1000 GBP 2,300.3000 GBP 2,403.6000 GBP 2,301.3000 GBP
2024-07-06 2,352.4145 GBP 1.5120 ETH 2,330.7000 GBP 2,312.7000 GBP 2,382.4000 GBP 2,380.2000 GBP
2024-07-05 2,292.8914 GBP 172.3817 ETH 2,411.6000 GBP 2,216.2000 GBP 2,433.7000 GBP 2,326.5000 GBP
2024-07-04 2,517.7520 GBP 7.9924 ETH 2,586.9000 GBP 2,429.4000 GBP 2,598.9000 GBP 2,446.6000 GBP
2024-07-03 2,620.4555 GBP 670.0451 ETH 2,699.5000 GBP 2,558.2000 GBP 2,699.5000 GBP 2,585.9000 GBP
2024-07-02 2,693.3664 GBP 16.3977 ETH 2,723.3000 GBP 2,684.1000 GBP 2,738.8000 GBP 2,694.4000 GBP
2024-07-01 2,758.1138 GBP 23.3873 ETH 2,716.0000 GBP 2,714.1000 GBP 2,773.4000 GBP 2,734.9000 GBP
2024-06-30 2,677.6322 GBP 0.0707 ETH 2,667.3000 GBP 2,651.1000 GBP 2,712.7000 GBP 2,699.5000 GBP
2024-06-29 2,680.6156 GBP 0.0769 ETH 2,675.0000 GBP 2,668.6000 GBP 2,691.1000 GBP 2,674.6000 GBP
2024-06-28 2,710.4492 GBP 4.1673 ETH 2,727.6000 GBP 2,665.3000 GBP 2,756.5000 GBP 2,665.3000 GBP
2024-06-27 2,695.7683 GBP 1.3685 ETH 2,665.7000 GBP 2,664.1000 GBP 2,740.3000 GBP 2,737.3000 GBP
2024-06-26 2,648.1178 GBP 18.6696 ETH 2,672.4000 GBP 2,641.8000 GBP 2,693.6000 GBP 2,660.5000 GBP
2024-06-25 2,672.0409 GBP 4.8997 ETH 2,642.2000 GBP 2,630.1000 GBP 2,702.2000 GBP 2,688.8000 GBP
2024-06-24 2,585.6187 GBP 27.4179 ETH 2,703.4000 GBP 2,553.4000 GBP 2,713.2000 GBP 2,581.1000 GBP
2024-06-23 2,766.0994 GBP 0.0670 ETH 2,767.2000 GBP 2,740.3000 GBP 2,788.1000 GBP 2,748.3000 GBP
2024-06-22 2,765.4056 GBP 0.1363 ETH 2,780.7000 GBP 2,755.1000 GBP 2,781.7000 GBP 2,771.2000 GBP
2024-06-21 2,771.1228 GBP 4.3452 ETH 2,777.8000 GBP 2,730.9000 GBP 2,799.3000 GBP 2,784.9000 GBP
2024-06-20 2,801.0508 GBP 6.0012 ETH 2,799.1000 GBP 2,759.1000 GBP 2,848.3000 GBP 2,782.2000 GBP
2024-06-19 2,781.6066 GBP 22.6088 ETH 2,735.9000 GBP 2,735.9000 GBP 2,809.7000 GBP 2,804.7000 GBP
2024-06-18 2,671.9532 GBP 35.1051 ETH 2,765.4000 GBP 2,652.4000 GBP 2,765.4000 GBP 2,699.8000 GBP
2024-06-17 2,798.8737 GBP 15.4876 ETH 2,851.2000 GBP 2,735.1000 GBP 2,866.2000 GBP 2,774.2000 GBP
2024-06-16 2,846.5239 GBP 1.0865 ETH 2,815.7000 GBP 2,793.0000 GBP 2,868.3000 GBP 2,853.1000 GBP
2024-06-15 2,794.6478 GBP 0.1784 ETH 2,749.5000 GBP 2,739.6000 GBP 2,837.1000 GBP 2,813.5000 GBP
2024-06-14 2,695.5639 GBP 8.8296 ETH 2,726.6000 GBP 2,656.4000 GBP 2,782.7000 GBP 2,679.9000 GBP
2024-06-13 2,752.0124 GBP 5.0378 ETH 2,780.6000 GBP 2,692.4000 GBP 2,787.2000 GBP 2,719.2000 GBP
2024-06-12 2,808.6649 GBP 46.6555 ETH 2,749.7000 GBP 2,725.7000 GBP 2,839.6000 GBP 2,792.1000 GBP