Identifier on Bitfinex: tETHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
1,529.6787 GBP |
32.7831 ETH |
1,521.3000 GBP |
1,518.3000 GBP |
1,538.0000 GBP |
1,534.8000 GBP |
| 2023-06-03 |
1,525.1479 GBP |
19.2519 ETH |
1,532.6000 GBP |
1,513.6000 GBP |
1,533.4000 GBP |
1,519.9000 GBP |
| 2023-06-02 |
1,510.0758 GBP |
77.5270 ETH |
1,485.1000 GBP |
1,483.1000 GBP |
1,533.7000 GBP |
1,530.8000 GBP |
| 2023-06-01 |
1,493.7973 GBP |
25.0015 ETH |
1,512.7000 GBP |
1,484.2000 GBP |
1,517.9000 GBP |
1,487.9000 GBP |
| 2023-05-31 |
1,511.0082 GBP |
75.2406 ETH |
1,533.3000 GBP |
1,497.6000 GBP |
1,538.2000 GBP |
1,503.2000 GBP |
| 2023-05-30 |
1,536.0824 GBP |
32.1336 ETH |
1,531.6000 GBP |
1,523.9000 GBP |
1,543.7000 GBP |
1,531.0000 GBP |
| 2023-05-29 |
1,538.0805 GBP |
30.7210 ETH |
1,549.7000 GBP |
1,518.3000 GBP |
1,556.2000 GBP |
1,533.0000 GBP |
| 2023-05-28 |
1,515.0100 GBP |
65.9116 ETH |
1,477.6000 GBP |
1,477.6000 GBP |
1,554.4000 GBP |
1,545.9000 GBP |
| 2023-05-27 |
1,478.8497 GBP |
23.8895 ETH |
1,481.2000 GBP |
1,470.9000 GBP |
1,487.2000 GBP |
1,483.8000 GBP |
| 2023-05-26 |
1,468.3653 GBP |
97.7502 ETH |
1,466.2000 GBP |
1,460.4000 GBP |
1,488.6000 GBP |
1,479.9000 GBP |
| 2023-05-25 |
1,454.2372 GBP |
83.2516 ETH |
1,457.9000 GBP |
1,429.2000 GBP |
1,475.5000 GBP |
1,467.8000 GBP |
| 2023-05-24 |
1,458.3540 GBP |
190.8146 ETH |
1,492.6000 GBP |
1,437.2000 GBP |
1,492.6000 GBP |
1,454.9000 GBP |
| 2023-05-23 |
1,491.9422 GBP |
86.2233 ETH |
1,461.7000 GBP |
1,459.9000 GBP |
1,504.3000 GBP |
1,492.8000 GBP |
| 2023-05-22 |
1,455.6715 GBP |
57.5090 ETH |
1,449.2000 GBP |
1,438.4000 GBP |
1,467.9000 GBP |
1,465.1000 GBP |
| 2023-05-21 |
1,456.9812 GBP |
57.2231 ETH |
1,461.8000 GBP |
1,446.1000 GBP |
1,471.0000 GBP |
1,448.8000 GBP |
| 2023-05-20 |
1,461.9930 GBP |
45.3089 ETH |
1,457.0000 GBP |
1,453.8000 GBP |
1,471.8000 GBP |
1,462.1000 GBP |
| 2023-05-19 |
1,457.6835 GBP |
107.9282 ETH |
1,449.3000 GBP |
1,448.5000 GBP |
1,466.0000 GBP |
1,456.7000 GBP |
| 2023-05-18 |
1,459.1814 GBP |
108.9904 ETH |
1,457.2000 GBP |
1,434.5000 GBP |
1,470.8000 GBP |
1,461.1000 GBP |
| 2023-05-17 |
1,453.9124 GBP |
103.7597 ETH |
1,461.8000 GBP |
1,435.4000 GBP |
1,469.6000 GBP |
1,461.5000 GBP |
| 2023-05-16 |
1,452.0370 GBP |
88.1075 ETH |
1,449.8000 GBP |
1,436.1000 GBP |
1,464.8000 GBP |
1,462.3000 GBP |
| 2023-05-15 |
1,459.9059 GBP |
81.9322 ETH |
1,442.6000 GBP |
1,437.2000 GBP |
1,470.8000 GBP |
1,455.4000 GBP |
| 2023-05-14 |
1,447.9546 GBP |
183.0730 ETH |
1,443.5000 GBP |
1,441.4000 GBP |
1,465.8000 GBP |
1,445.8000 GBP |
| 2023-05-13 |
1,448.6622 GBP |
156.1413 ETH |
1,450.7000 GBP |
1,438.7000 GBP |
1,459.9000 GBP |
1,448.8000 GBP |
| 2023-05-12 |
1,414.0583 GBP |
160.6526 ETH |
1,433.0000 GBP |
1,393.0000 GBP |
1,456.2000 GBP |
1,449.4000 GBP |
| 2023-05-11 |
1,438.8140 GBP |
270.3072 ETH |
1,457.9000 GBP |
1,419.4000 GBP |
1,459.2000 GBP |
1,430.8000 GBP |
| 2023-05-10 |
1,447.3475 GBP |
256.1947 ETH |
1,463.8000 GBP |
1,420.0000 GBP |
1,490.2000 GBP |
1,461.4000 GBP |
| 2023-05-09 |
1,462.8242 GBP |
71.5551 ETH |
1,465.6000 GBP |
1,452.2000 GBP |
1,475.0000 GBP |
1,465.5000 GBP |
| 2023-05-08 |
1,466.1318 GBP |
241.4846 ETH |
1,479.2000 GBP |
1,442.5000 GBP |
1,493.7000 GBP |
1,466.4000 GBP |
| 2023-05-07 |
1,515.5445 GBP |
419.2750 ETH |
1,506.9000 GBP |
1,500.3000 GBP |
1,533.0000 GBP |
1,513.4000 GBP |
| 2023-05-06 |
1,523.9699 GBP |
380.6990 ETH |
1,580.5000 GBP |
1,477.7000 GBP |
1,597.8000 GBP |
1,506.1000 GBP |
| 2023-05-05 |
1,532.1667 GBP |
383.8996 ETH |
1,493.1000 GBP |
1,493.1000 GBP |
1,580.9000 GBP |
1,577.5000 GBP |
| 2023-05-04 |
1,505.2286 GBP |
110.3015 ETH |
1,516.2000 GBP |
1,486.1000 GBP |
1,524.3000 GBP |
1,491.5000 GBP |
| 2023-05-03 |
1,489.9011 GBP |
126.9755 ETH |
1,499.6000 GBP |
1,473.4000 GBP |
1,511.1000 GBP |
1,506.1000 GBP |
| 2023-05-02 |
1,482.9727 GBP |
95.8448 ETH |
1,464.3000 GBP |
1,460.1000 GBP |
1,507.0000 GBP |
1,499.0000 GBP |
| 2023-05-01 |
1,470.7211 GBP |
102.3683 ETH |
1,496.4000 GBP |
1,447.8000 GBP |
1,501.9000 GBP |
1,467.1000 GBP |
| 2023-04-30 |
1,517.1281 GBP |
111.1146 ETH |
1,514.9000 GBP |
1,500.1000 GBP |
1,542.7000 GBP |
1,505.4000 GBP |
| 2023-04-29 |
1,514.2020 GBP |
198.4208 ETH |
1,506.2000 GBP |
1,501.6000 GBP |
1,526.1000 GBP |
1,514.1000 GBP |
| 2023-04-28 |
1,512.7609 GBP |
147.2868 ETH |
1,526.8000 GBP |
1,495.3000 GBP |
1,540.1000 GBP |
1,510.7000 GBP |
| 2023-04-27 |
1,528.4552 GBP |
258.9880 ETH |
1,492.8000 GBP |
1,492.8000 GBP |
1,554.1000 GBP |
1,518.4000 GBP |
| 2023-04-26 |
1,495.2741 GBP |
287.2256 ETH |
1,502.2000 GBP |
1,435.0000 GBP |
1,574.2000 GBP |
1,496.2000 GBP |
| 2023-04-25 |
1,466.8782 GBP |
48.5954 ETH |
1,477.5000 GBP |
1,451.2000 GBP |
1,508.1000 GBP |
1,506.7000 GBP |
| 2023-04-24 |
1,485.6577 GBP |
102.6476 ETH |
1,497.1000 GBP |
1,451.8000 GBP |
1,517.0000 GBP |
1,469.2000 GBP |
| 2023-04-23 |
1,495.4483 GBP |
68.6444 ETH |
1,506.5000 GBP |
1,481.6000 GBP |
1,514.0000 GBP |
1,488.0000 GBP |
| 2023-04-22 |
1,494.3583 GBP |
93.7290 ETH |
1,489.0000 GBP |
1,485.2000 GBP |
1,517.1000 GBP |
1,508.1000 GBP |
| 2023-04-21 |
1,516.0067 GBP |
139.4789 ETH |
1,564.5000 GBP |
1,471.6000 GBP |
1,570.9000 GBP |
1,480.9000 GBP |
| 2023-04-20 |
1,560.4704 GBP |
172.4143 ETH |
1,555.7000 GBP |
1,541.6000 GBP |
1,587.9000 GBP |
1,559.7000 GBP |
| 2023-04-19 |
1,599.3558 GBP |
391.0764 ETH |
1,690.8000 GBP |
1,569.1000 GBP |
1,690.8000 GBP |
1,576.7000 GBP |
| 2023-04-18 |
1,676.3339 GBP |
78.7545 ETH |
1,677.1000 GBP |
1,661.2000 GBP |
1,704.5000 GBP |
1,685.3000 GBP |
| 2023-04-17 |
1,676.4416 GBP |
216.7045 ETH |
1,708.7000 GBP |
1,662.3000 GBP |
1,708.7000 GBP |
1,684.0000 GBP |
| 2023-04-16 |
1,692.2790 GBP |
119.7817 ETH |
1,687.4000 GBP |
1,672.2000 GBP |
1,723.7000 GBP |
1,711.0000 GBP |