Identifier on Bitfinex: tETHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-09 |
2,342.2143 GBP |
37.0403 ETH |
2,292.9000 GBP |
2,290.7000 GBP |
2,390.4000 GBP |
2,385.0000 GBP |
| 2024-11-08 |
2,258.3446 GBP |
16.7957 ETH |
2,238.3000 GBP |
2,231.9000 GBP |
2,296.8000 GBP |
2,296.8000 GBP |
| 2024-11-07 |
2,177.9365 GBP |
1.4079 ETH |
2,109.1000 GBP |
2,100.9000 GBP |
2,216.9000 GBP |
2,202.0000 GBP |
| 2024-11-06 |
2,008.7729 GBP |
33.3594 ETH |
1,864.2000 GBP |
1,864.2000 GBP |
2,104.3000 GBP |
2,104.3000 GBP |
| 2024-11-05 |
1,883.2425 GBP |
177.2706 ETH |
1,856.3000 GBP |
1,837.7000 GBP |
1,900.2000 GBP |
1,893.1000 GBP |
| 2024-11-04 |
1,895.7645 GBP |
2.7199 ETH |
1,894.4000 GBP |
1,862.9000 GBP |
1,916.9000 GBP |
1,876.7000 GBP |
| 2024-11-03 |
1,902.6145 GBP |
0.6810 ETH |
1,930.1000 GBP |
1,872.9000 GBP |
1,930.1000 GBP |
1,907.7000 GBP |
| 2024-11-02 |
1,927.1519 GBP |
0.1872 ETH |
1,943.7000 GBP |
1,914.1000 GBP |
1,948.0000 GBP |
1,922.1000 GBP |
| 2024-11-01 |
1,944.7656 GBP |
23.2628 ETH |
1,954.9000 GBP |
1,920.6000 GBP |
1,988.9000 GBP |
1,949.1000 GBP |
| 2024-10-31 |
1,991.1604 GBP |
22.5176 ETH |
2,049.7000 GBP |
1,945.5000 GBP |
2,065.1000 GBP |
1,954.4000 GBP |
| 2024-10-30 |
2,047.5317 GBP |
0.0737 ETH |
2,022.1000 GBP |
2,000.4000 GBP |
2,089.3000 GBP |
2,062.4000 GBP |
| 2024-10-29 |
2,016.9248 GBP |
1.6879 ETH |
1,975.6000 GBP |
1,975.6000 GBP |
2,053.5000 GBP |
2,012.7000 GBP |
| 2024-10-28 |
1,931.8250 GBP |
3.3682 ETH |
1,933.3000 GBP |
1,909.0000 GBP |
1,957.5000 GBP |
1,941.7000 GBP |
| 2024-10-27 |
1,916.8538 GBP |
0.0835 ETH |
1,912.1000 GBP |
1,899.7000 GBP |
1,945.5000 GBP |
1,945.5000 GBP |
| 2024-10-26 |
1,892.3681 GBP |
0.3978 ETH |
1,887.0000 GBP |
1,876.0000 GBP |
1,916.0000 GBP |
1,912.5000 GBP |
| 2024-10-25 |
1,924.2278 GBP |
6.1462 ETH |
1,946.8000 GBP |
1,900.0000 GBP |
1,967.7000 GBP |
1,916.0000 GBP |
| 2024-10-24 |
1,950.2321 GBP |
0.3435 ETH |
1,950.5000 GBP |
1,935.9000 GBP |
1,980.4000 GBP |
1,953.9000 GBP |
| 2024-10-23 |
1,911.2547 GBP |
79.1322 ETH |
2,020.9000 GBP |
1,901.6000 GBP |
2,022.6000 GBP |
1,916.4000 GBP |
| 2024-10-22 |
2,025.2954 GBP |
13.8572 ETH |
2,055.7000 GBP |
2,009.3000 GBP |
2,055.7000 GBP |
2,027.6000 GBP |
| 2024-10-21 |
2,111.7987 GBP |
0.8822 ETH |
2,101.0000 GBP |
2,044.2000 GBP |
2,118.2000 GBP |
2,054.0000 GBP |
| 2024-10-20 |
2,059.0421 GBP |
0.1226 ETH |
2,032.9000 GBP |
2,020.8000 GBP |
2,080.3000 GBP |
2,061.2000 GBP |
| 2024-10-19 |
2,023.4701 GBP |
2.1275 ETH |
2,022.5000 GBP |
2,018.9000 GBP |
2,038.3000 GBP |
2,030.4000 GBP |
| 2024-10-18 |
2,022.7409 GBP |
2.0867 ETH |
2,002.3000 GBP |
1,997.1000 GBP |
2,040.9000 GBP |
2,035.7000 GBP |
| 2024-10-17 |
2,004.2202 GBP |
0.7687 ETH |
2,014.7000 GBP |
1,982.1000 GBP |
2,036.6000 GBP |
2,001.5000 GBP |
| 2024-10-16 |
2,009.5372 GBP |
3.6544 ETH |
1,992.0000 GBP |
1,984.8000 GBP |
2,028.3000 GBP |
2,014.3000 GBP |
| 2024-10-15 |
1,990.4159 GBP |
0.7668 ETH |
2,008.6000 GBP |
1,958.7000 GBP |
2,034.2000 GBP |
1,994.1000 GBP |
| 2024-10-14 |
2,013.2244 GBP |
13.4900 ETH |
1,886.6000 GBP |
1,875.1000 GBP |
2,016.7000 GBP |
2,010.5000 GBP |
| 2024-10-13 |
1,887.3033 GBP |
0.0786 ETH |
1,900.3000 GBP |
1,870.2000 GBP |
1,900.3000 GBP |
1,875.5000 GBP |
| 2024-10-12 |
1,880.9050 GBP |
0.1159 ETH |
1,865.0000 GBP |
1,862.7000 GBP |
1,902.3000 GBP |
1,890.6000 GBP |
| 2024-10-11 |
1,860.2680 GBP |
62.4581 ETH |
1,826.7000 GBP |
1,824.4000 GBP |
1,874.8000 GBP |
1,872.7000 GBP |
| 2024-10-10 |
1,827.5318 GBP |
280.0500 ETH |
1,818.4000 GBP |
1,790.4000 GBP |
1,848.2000 GBP |
1,817.4000 GBP |
| 2024-10-09 |
1,861.3654 GBP |
1.7250 ETH |
1,862.8000 GBP |
1,851.1000 GBP |
1,890.2000 GBP |
1,851.1000 GBP |
| 2024-10-08 |
1,858.7357 GBP |
5.4980 ETH |
1,863.6000 GBP |
1,840.3000 GBP |
1,880.7000 GBP |
1,863.8000 GBP |
| 2024-10-07 |
1,888.5406 GBP |
67.9695 ETH |
1,868.2000 GBP |
1,849.7000 GBP |
1,924.6000 GBP |
1,859.4000 GBP |
| 2024-10-06 |
1,852.5937 GBP |
0.0848 ETH |
1,837.1000 GBP |
1,836.2000 GBP |
1,869.7000 GBP |
1,864.0000 GBP |
| 2024-10-05 |
1,841.9079 GBP |
0.0661 ETH |
1,843.6000 GBP |
1,827.9000 GBP |
1,852.4000 GBP |
1,836.9000 GBP |
| 2024-10-04 |
1,824.1841 GBP |
4.3241 ETH |
1,790.6000 GBP |
1,785.4000 GBP |
1,864.1000 GBP |
1,848.7000 GBP |
| 2024-10-03 |
1,792.3517 GBP |
33.6929 ETH |
1,784.6000 GBP |
1,771.5000 GBP |
1,820.3000 GBP |
1,771.5000 GBP |
| 2024-10-02 |
1,840.5124 GBP |
3.4663 ETH |
1,843.7000 GBP |
1,819.6000 GBP |
1,884.1000 GBP |
1,820.0000 GBP |
| 2024-10-01 |
1,895.8217 GBP |
9.0159 ETH |
1,950.0000 GBP |
1,884.2000 GBP |
1,988.0000 GBP |
1,912.2000 GBP |
| 2024-09-30 |
1,956.3217 GBP |
8.9363 ETH |
1,987.5000 GBP |
1,937.1000 GBP |
1,987.5000 GBP |
1,937.1000 GBP |
| 2024-09-29 |
1,986.4620 GBP |
0.1781 ETH |
2,004.1000 GBP |
1,972.1000 GBP |
2,008.0000 GBP |
1,991.9000 GBP |
| 2024-09-28 |
2,005.5785 GBP |
0.0723 ETH |
2,017.2000 GBP |
1,985.1000 GBP |
2,021.5000 GBP |
2,006.2000 GBP |
| 2024-09-27 |
1,992.2047 GBP |
7.9859 ETH |
1,965.1000 GBP |
1,957.0000 GBP |
2,030.8000 GBP |
2,017.6000 GBP |
| 2024-09-26 |
1,967.8619 GBP |
5.8053 ETH |
1,945.4000 GBP |
1,926.0000 GBP |
1,988.6000 GBP |
1,976.4000 GBP |
| 2024-09-25 |
1,970.9991 GBP |
6.3558 ETH |
1,976.7000 GBP |
1,931.1000 GBP |
1,990.5000 GBP |
1,931.1000 GBP |
| 2024-09-24 |
1,974.2149 GBP |
8.6027 ETH |
1,984.1000 GBP |
1,948.7000 GBP |
1,996.0000 GBP |
1,979.6000 GBP |
| 2024-09-23 |
1,996.3972 GBP |
16.0383 ETH |
1,933.0000 GBP |
1,927.7000 GBP |
2,018.2000 GBP |
1,987.8000 GBP |
| 2024-09-22 |
1,952.2721 GBP |
0.1909 ETH |
1,966.2000 GBP |
1,934.6000 GBP |
1,966.2000 GBP |
1,935.0000 GBP |
| 2024-09-21 |
1,933.3183 GBP |
2.2310 ETH |
1,918.2000 GBP |
1,901.4000 GBP |
1,938.2000 GBP |
1,931.4000 GBP |