Identifier on Bitfinex: tETHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
1,272.3861 GBP |
89.0265 ETH |
1,275.4000 GBP |
1,255.4000 GBP |
1,283.7000 GBP |
1,255.4000 GBP |
| 2023-02-11 |
1,259.7821 GBP |
71.1790 ETH |
1,254.2000 GBP |
1,250.1000 GBP |
1,278.9000 GBP |
1,275.3000 GBP |
| 2023-02-10 |
1,256.8584 GBP |
210.4245 ETH |
1,275.9000 GBP |
1,239.6000 GBP |
1,283.2000 GBP |
1,252.6000 GBP |
| 2023-02-09 |
1,302.3675 GBP |
195.8542 ETH |
1,366.5000 GBP |
1,258.9000 GBP |
1,371.5000 GBP |
1,274.0000 GBP |
| 2023-02-08 |
1,375.7195 GBP |
56.8097 ETH |
1,386.5000 GBP |
1,351.0000 GBP |
1,406.0000 GBP |
1,365.3000 GBP |
| 2023-02-07 |
1,367.9595 GBP |
63.2999 ETH |
1,341.8000 GBP |
1,340.9000 GBP |
1,389.7000 GBP |
1,383.3000 GBP |
| 2023-02-06 |
1,353.1624 GBP |
65.1216 ETH |
1,352.6000 GBP |
1,334.5000 GBP |
1,377.7000 GBP |
1,338.8000 GBP |
| 2023-02-05 |
1,356.9751 GBP |
67.0734 ETH |
1,381.6000 GBP |
1,337.0000 GBP |
1,388.2000 GBP |
1,358.7000 GBP |
| 2023-02-04 |
1,383.4955 GBP |
29.5311 ETH |
1,380.8000 GBP |
1,365.2000 GBP |
1,404.8000 GBP |
1,378.0000 GBP |
| 2023-02-03 |
1,349.1830 GBP |
225.2868 ETH |
1,345.4000 GBP |
1,335.1000 GBP |
1,384.2000 GBP |
1,375.6000 GBP |
| 2023-02-02 |
1,359.7854 GBP |
202.4399 ETH |
1,326.0000 GBP |
1,322.8000 GBP |
1,397.9000 GBP |
1,351.0000 GBP |
| 2023-02-01 |
1,288.5568 GBP |
66.4369 ETH |
1,287.0000 GBP |
1,269.1000 GBP |
1,331.2000 GBP |
1,325.9000 GBP |
| 2023-01-31 |
1,283.2378 GBP |
145.9193 ETH |
1,268.1000 GBP |
1,263.9000 GBP |
1,300.8000 GBP |
1,278.1000 GBP |
| 2023-01-30 |
1,277.8678 GBP |
103.8645 ETH |
1,325.7000 GBP |
1,244.3000 GBP |
1,328.3000 GBP |
1,269.3000 GBP |
| 2023-01-29 |
1,305.3569 GBP |
31.2479 ETH |
1,269.3000 GBP |
1,265.4000 GBP |
1,336.9000 GBP |
1,326.4000 GBP |
| 2023-01-28 |
1,277.8193 GBP |
29.0494 ETH |
1,289.2000 GBP |
1,258.0000 GBP |
1,296.5000 GBP |
1,265.8000 GBP |
| 2023-01-27 |
1,274.8980 GBP |
31.1075 ETH |
1,290.1000 GBP |
1,251.7000 GBP |
1,307.2000 GBP |
1,285.1000 GBP |
| 2023-01-26 |
1,295.3444 GBP |
95.9847 ETH |
1,299.1000 GBP |
1,274.8000 GBP |
1,314.2000 GBP |
1,290.0000 GBP |
| 2023-01-25 |
1,264.0735 GBP |
109.5311 ETH |
1,261.7000 GBP |
1,231.4000 GBP |
1,321.7000 GBP |
1,284.7000 GBP |
| 2023-01-24 |
1,314.8803 GBP |
377.4175 ETH |
1,313.3000 GBP |
1,247.6000 GBP |
1,326.8000 GBP |
1,266.7000 GBP |
| 2023-01-23 |
1,315.3886 GBP |
183.2300 ETH |
1,311.7000 GBP |
1,289.4000 GBP |
1,333.2000 GBP |
1,314.1000 GBP |
| 2023-01-22 |
1,312.6444 GBP |
42.5991 ETH |
1,310.5000 GBP |
1,296.1000 GBP |
1,341.2000 GBP |
1,312.1000 GBP |
| 2023-01-21 |
1,331.8094 GBP |
48.1987 ETH |
1,337.4000 GBP |
1,306.7000 GBP |
1,352.9000 GBP |
1,331.2000 GBP |
| 2023-01-20 |
1,292.0864 GBP |
59.2969 ETH |
1,250.8000 GBP |
1,245.7000 GBP |
1,330.2000 GBP |
1,321.6000 GBP |
| 2023-01-19 |
1,241.6108 GBP |
25.3658 ETH |
1,222.6000 GBP |
1,222.6000 GBP |
1,260.6000 GBP |
1,249.7000 GBP |
| 2023-01-18 |
1,246.6371 GBP |
512.1781 ETH |
1,274.0000 GBP |
1,215.0000 GBP |
1,296.0000 GBP |
1,231.9000 GBP |
| 2023-01-17 |
1,287.8557 GBP |
215.3307 ETH |
1,290.7000 GBP |
1,264.0000 GBP |
1,307.3000 GBP |
1,286.0000 GBP |
| 2023-01-16 |
1,272.4641 GBP |
395.5896 ETH |
1,269.5000 GBP |
1,246.3000 GBP |
1,314.1000 GBP |
1,301.5000 GBP |
| 2023-01-15 |
1,254.0695 GBP |
35.6279 ETH |
1,266.4000 GBP |
1,237.6000 GBP |
1,278.2000 GBP |
1,268.3000 GBP |
| 2023-01-14 |
1,259.3676 GBP |
400.7352 ETH |
1,185.9000 GBP |
1,183.6000 GBP |
1,312.5000 GBP |
1,268.8000 GBP |
| 2023-01-13 |
1,167.9151 GBP |
79.2257 ETH |
1,159.5000 GBP |
1,147.9000 GBP |
1,194.0000 GBP |
1,192.0000 GBP |
| 2023-01-12 |
1,156.2377 GBP |
365.0837 ETH |
1,142.9000 GBP |
1,120.9000 GBP |
1,175.0000 GBP |
1,162.0000 GBP |
| 2023-01-11 |
1,098.8837 GBP |
73.2592 ETH |
1,098.4000 GBP |
1,089.0000 GBP |
1,118.1000 GBP |
1,108.2000 GBP |
| 2023-01-10 |
1,093.8576 GBP |
49.8092 ETH |
1,083.9000 GBP |
1,082.2000 GBP |
1,106.6000 GBP |
1,097.6000 GBP |
| 2023-01-09 |
1,083.8643 GBP |
160.8443 ETH |
1,063.9000 GBP |
1,061.1000 GBP |
1,103.5000 GBP |
1,085.0000 GBP |
| 2023-01-08 |
1,048.7769 GBP |
39.9462 ETH |
1,044.3000 GBP |
1,038.8000 GBP |
1,057.1000 GBP |
1,050.2000 GBP |
| 2023-01-07 |
1,045.3968 GBP |
12.0183 ETH |
1,049.0000 GBP |
1,042.3000 GBP |
1,050.4000 GBP |
1,045.4000 GBP |
| 2023-01-06 |
1,047.2935 GBP |
145.7146 ETH |
1,049.8000 GBP |
1,037.2000 GBP |
1,054.6000 GBP |
1,047.9000 GBP |
| 2023-01-05 |
1,046.2212 GBP |
71.4874 ETH |
1,042.3000 GBP |
1,035.4000 GBP |
1,052.2000 GBP |
1,048.8000 GBP |
| 2023-01-04 |
1,034.7602 GBP |
94.8369 ETH |
1,014.4000 GBP |
1,010.3000 GBP |
1,050.6000 GBP |
1,038.9000 GBP |
| 2023-01-03 |
1,013.3739 GBP |
95.9691 ETH |
1,005.4000 GBP |
1,002.1000 GBP |
1,021.0000 GBP |
1,011.1000 GBP |
| 2023-01-02 |
1,005.4473 GBP |
111.5834 ETH |
991.8200 GBP |
985.8200 GBP |
1,014.2000 GBP |
1,006.8000 GBP |
| 2023-01-01 |
992.8788 GBP |
82.0156 ETH |
987.3400 GBP |
983.6400 GBP |
995.2600 GBP |
993.6300 GBP |
| 2022-12-31 |
990.4964 GBP |
46.6529 ETH |
991.4400 GBP |
985.7400 GBP |
997.4900 GBP |
989.7900 GBP |
| 2022-12-30 |
989.1565 GBP |
71.3476 ETH |
995.4700 GBP |
979.2900 GBP |
996.9400 GBP |
990.8600 GBP |
| 2022-12-29 |
991.0331 GBP |
39.3895 ETH |
988.4400 GBP |
984.3100 GBP |
1,001.4000 GBP |
996.5300 GBP |
| 2022-12-28 |
992.1618 GBP |
29.3465 ETH |
1,006.4000 GBP |
983.6100 GBP |
1,009.6000 GBP |
987.2900 GBP |
| 2022-12-27 |
1,008.1850 GBP |
73.3753 ETH |
1,016.2000 GBP |
1,000.8000 GBP |
1,020.5000 GBP |
1,006.6000 GBP |
| 2022-12-26 |
1,009.2740 GBP |
38.8360 ETH |
1,010.5000 GBP |
1,004.6000 GBP |
1,013.7000 GBP |
1,009.4000 GBP |
| 2022-12-25 |
1,006.5662 GBP |
126.2867 ETH |
1,012.1000 GBP |
991.1000 GBP |
1,015.1000 GBP |
1,009.8000 GBP |