Identifier on Bitfinex: tETHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-14 |
2,013.2244 GBP |
13.4900 ETH |
1,886.6000 GBP |
1,875.1000 GBP |
2,016.7000 GBP |
2,010.5000 GBP |
| 2024-10-13 |
1,887.3033 GBP |
0.0786 ETH |
1,900.3000 GBP |
1,870.2000 GBP |
1,900.3000 GBP |
1,875.5000 GBP |
| 2024-10-12 |
1,880.9050 GBP |
0.1159 ETH |
1,865.0000 GBP |
1,862.7000 GBP |
1,902.3000 GBP |
1,890.6000 GBP |
| 2024-10-11 |
1,860.2680 GBP |
62.4581 ETH |
1,826.7000 GBP |
1,824.4000 GBP |
1,874.8000 GBP |
1,872.7000 GBP |
| 2024-10-10 |
1,827.5318 GBP |
280.0500 ETH |
1,818.4000 GBP |
1,790.4000 GBP |
1,848.2000 GBP |
1,817.4000 GBP |
| 2024-10-09 |
1,861.3654 GBP |
1.7250 ETH |
1,862.8000 GBP |
1,851.1000 GBP |
1,890.2000 GBP |
1,851.1000 GBP |
| 2024-10-08 |
1,858.7357 GBP |
5.4980 ETH |
1,863.6000 GBP |
1,840.3000 GBP |
1,880.7000 GBP |
1,863.8000 GBP |
| 2024-10-07 |
1,888.5406 GBP |
67.9695 ETH |
1,868.2000 GBP |
1,849.7000 GBP |
1,924.6000 GBP |
1,859.4000 GBP |
| 2024-10-06 |
1,852.5937 GBP |
0.0848 ETH |
1,837.1000 GBP |
1,836.2000 GBP |
1,869.7000 GBP |
1,864.0000 GBP |
| 2024-10-05 |
1,841.9079 GBP |
0.0661 ETH |
1,843.6000 GBP |
1,827.9000 GBP |
1,852.4000 GBP |
1,836.9000 GBP |
| 2024-10-04 |
1,824.1841 GBP |
4.3241 ETH |
1,790.6000 GBP |
1,785.4000 GBP |
1,864.1000 GBP |
1,848.7000 GBP |
| 2024-10-03 |
1,792.3517 GBP |
33.6929 ETH |
1,784.6000 GBP |
1,771.5000 GBP |
1,820.3000 GBP |
1,771.5000 GBP |
| 2024-10-02 |
1,840.5124 GBP |
3.4663 ETH |
1,843.7000 GBP |
1,819.6000 GBP |
1,884.1000 GBP |
1,820.0000 GBP |
| 2024-10-01 |
1,895.8217 GBP |
9.0159 ETH |
1,950.0000 GBP |
1,884.2000 GBP |
1,988.0000 GBP |
1,912.2000 GBP |
| 2024-09-30 |
1,956.3217 GBP |
8.9363 ETH |
1,987.5000 GBP |
1,937.1000 GBP |
1,987.5000 GBP |
1,937.1000 GBP |
| 2024-09-29 |
1,986.4620 GBP |
0.1781 ETH |
2,004.1000 GBP |
1,972.1000 GBP |
2,008.0000 GBP |
1,991.9000 GBP |
| 2024-09-28 |
2,005.5785 GBP |
0.0723 ETH |
2,017.2000 GBP |
1,985.1000 GBP |
2,021.5000 GBP |
2,006.2000 GBP |
| 2024-09-27 |
1,992.2047 GBP |
7.9859 ETH |
1,965.1000 GBP |
1,957.0000 GBP |
2,030.8000 GBP |
2,017.6000 GBP |
| 2024-09-26 |
1,967.8619 GBP |
5.8053 ETH |
1,945.4000 GBP |
1,926.0000 GBP |
1,988.6000 GBP |
1,976.4000 GBP |
| 2024-09-25 |
1,970.9991 GBP |
6.3558 ETH |
1,976.7000 GBP |
1,931.1000 GBP |
1,990.5000 GBP |
1,931.1000 GBP |
| 2024-09-24 |
1,974.2149 GBP |
8.6027 ETH |
1,984.1000 GBP |
1,948.7000 GBP |
1,996.0000 GBP |
1,979.6000 GBP |
| 2024-09-23 |
1,996.3972 GBP |
16.0383 ETH |
1,933.0000 GBP |
1,927.7000 GBP |
2,018.2000 GBP |
1,987.8000 GBP |
| 2024-09-22 |
1,952.2721 GBP |
0.1909 ETH |
1,966.2000 GBP |
1,934.6000 GBP |
1,966.2000 GBP |
1,935.0000 GBP |
| 2024-09-21 |
1,933.3183 GBP |
2.2310 ETH |
1,918.2000 GBP |
1,901.4000 GBP |
1,938.2000 GBP |
1,931.4000 GBP |
| 2024-09-20 |
1,904.8112 GBP |
5.0723 ETH |
1,859.5000 GBP |
1,840.8000 GBP |
1,936.5000 GBP |
1,913.7000 GBP |
| 2024-09-19 |
1,841.6428 GBP |
2.3024 ETH |
1,806.4000 GBP |
1,806.4000 GBP |
1,876.4000 GBP |
1,861.7000 GBP |
| 2024-09-18 |
1,766.4697 GBP |
2.9034 ETH |
1,775.5000 GBP |
1,732.0000 GBP |
1,781.5000 GBP |
1,739.9000 GBP |
| 2024-09-17 |
1,789.2407 GBP |
0.6401 ETH |
1,741.1000 GBP |
1,721.9000 GBP |
1,821.5000 GBP |
1,791.6000 GBP |
| 2024-09-16 |
1,735.1325 GBP |
18.5016 ETH |
1,767.3000 GBP |
1,721.2000 GBP |
1,767.4000 GBP |
1,732.0000 GBP |
| 2024-09-15 |
1,840.6325 GBP |
0.0880 ETH |
1,845.1000 GBP |
1,813.1000 GBP |
1,853.8000 GBP |
1,820.8000 GBP |
| 2024-09-14 |
1,831.7197 GBP |
3.7718 ETH |
1,861.4000 GBP |
1,827.7000 GBP |
1,861.4000 GBP |
1,833.1000 GBP |
| 2024-09-13 |
1,843.2935 GBP |
2.9591 ETH |
1,804.1000 GBP |
1,783.2000 GBP |
1,852.2000 GBP |
1,841.4000 GBP |
| 2024-09-12 |
1,803.6079 GBP |
1.1965 ETH |
1,806.4000 GBP |
1,776.1000 GBP |
1,829.5000 GBP |
1,797.9000 GBP |
| 2024-09-11 |
1,803.1455 GBP |
3.5759 ETH |
1,825.8000 GBP |
1,758.5000 GBP |
1,825.8000 GBP |
1,805.9000 GBP |
| 2024-09-10 |
1,804.0385 GBP |
1.9319 ETH |
1,804.1000 GBP |
1,783.2000 GBP |
1,830.4000 GBP |
1,828.2000 GBP |
| 2024-09-09 |
1,752.8142 GBP |
0.6884 ETH |
1,748.8000 GBP |
1,743.9000 GBP |
1,796.4000 GBP |
1,793.3000 GBP |
| 2024-09-08 |
1,741.2718 GBP |
0.5223 ETH |
1,730.5000 GBP |
1,714.1000 GBP |
1,757.3000 GBP |
1,738.9000 GBP |
| 2024-09-07 |
1,742.8608 GBP |
5.6002 ETH |
1,700.6000 GBP |
1,694.7000 GBP |
1,761.5000 GBP |
1,738.9000 GBP |
| 2024-09-06 |
1,804.5483 GBP |
3.7336 ETH |
1,803.5000 GBP |
1,744.3000 GBP |
1,825.8000 GBP |
1,744.3000 GBP |
| 2024-09-05 |
1,811.2409 GBP |
0.9259 ETH |
1,870.4000 GBP |
1,800.0000 GBP |
1,880.0000 GBP |
1,806.4000 GBP |
| 2024-09-04 |
1,830.5944 GBP |
6.9526 ETH |
1,859.2000 GBP |
1,768.9000 GBP |
1,889.1000 GBP |
1,870.4000 GBP |
| 2024-09-03 |
1,905.6265 GBP |
0.7840 ETH |
1,933.3000 GBP |
1,863.0000 GBP |
1,939.9000 GBP |
1,880.2000 GBP |
| 2024-09-02 |
1,870.8546 GBP |
0.9138 ETH |
1,854.0000 GBP |
1,854.0000 GBP |
1,944.1000 GBP |
1,937.9000 GBP |
| 2024-09-01 |
1,891.7031 GBP |
0.5372 ETH |
1,911.4000 GBP |
1,865.7000 GBP |
1,915.2000 GBP |
1,877.9000 GBP |
| 2024-08-31 |
1,912.8752 GBP |
0.2103 ETH |
1,923.7000 GBP |
1,901.1000 GBP |
1,927.0000 GBP |
1,916.8000 GBP |
| 2024-08-30 |
1,900.1675 GBP |
0.3065 ETH |
1,919.1000 GBP |
1,860.0000 GBP |
1,936.7000 GBP |
1,925.6000 GBP |
| 2024-08-29 |
1,922.2473 GBP |
0.4458 ETH |
1,918.6000 GBP |
1,908.5000 GBP |
1,971.7000 GBP |
1,924.1000 GBP |
| 2024-08-28 |
1,863.8036 GBP |
17.0496 ETH |
1,848.5000 GBP |
1,830.9000 GBP |
1,925.7000 GBP |
1,910.3000 GBP |
| 2024-08-27 |
1,971.7600 GBP |
0.9025 ETH |
2,037.7000 GBP |
1,942.5000 GBP |
2,048.9000 GBP |
1,942.5000 GBP |
| 2024-08-26 |
2,071.7260 GBP |
0.4056 ETH |
2,089.8000 GBP |
2,029.9000 GBP |
2,093.1000 GBP |
2,041.2000 GBP |