Identifier on Bitfinex: tETHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-09 |
1,311.6749 GBP |
0.0609 ETH |
1,312.4000 GBP |
1,309.7000 GBP |
1,314.1000 GBP |
1,310.6000 GBP |
| 2023-09-08 |
1,309.8963 GBP |
16.1786 ETH |
1,319.1000 GBP |
1,298.5000 GBP |
1,326.0000 GBP |
1,307.0000 GBP |
| 2023-09-07 |
1,319.8186 GBP |
15.8189 ETH |
1,307.2000 GBP |
1,303.1000 GBP |
1,329.7000 GBP |
1,319.4000 GBP |
| 2023-09-06 |
1,307.2925 GBP |
30.5828 ETH |
1,300.9000 GBP |
1,292.1000 GBP |
1,332.2000 GBP |
1,305.7000 GBP |
| 2023-09-05 |
1,302.9770 GBP |
26.0377 ETH |
1,289.6000 GBP |
1,278.1000 GBP |
1,311.4000 GBP |
1,302.1000 GBP |
| 2023-09-04 |
1,292.6236 GBP |
23.1266 ETH |
1,298.3000 GBP |
1,283.9000 GBP |
1,305.2000 GBP |
1,283.9000 GBP |
| 2023-09-03 |
1,301.4107 GBP |
50.3921 ETH |
1,302.8000 GBP |
1,294.0000 GBP |
1,306.0000 GBP |
1,300.1000 GBP |
| 2023-09-02 |
1,299.5663 GBP |
13.1398 ETH |
1,294.2000 GBP |
1,294.2000 GBP |
1,308.7000 GBP |
1,302.3000 GBP |
| 2023-09-01 |
1,298.1047 GBP |
28.0922 ETH |
1,300.1000 GBP |
1,274.8000 GBP |
1,306.4000 GBP |
1,294.4000 GBP |
| 2023-08-31 |
1,346.3841 GBP |
46.3388 ETH |
1,341.8000 GBP |
1,293.4000 GBP |
1,357.8000 GBP |
1,300.3000 GBP |
| 2023-08-30 |
1,342.1824 GBP |
70.7214 ETH |
1,368.1000 GBP |
1,335.8000 GBP |
1,368.1000 GBP |
1,339.1000 GBP |
| 2023-08-29 |
1,345.7966 GBP |
60.7471 ETH |
1,310.3000 GBP |
1,302.9000 GBP |
1,379.9000 GBP |
1,371.6000 GBP |
| 2023-08-28 |
1,305.6625 GBP |
48.3680 ETH |
1,316.1000 GBP |
1,294.4000 GBP |
1,316.1000 GBP |
1,310.0000 GBP |
| 2023-08-27 |
1,314.9531 GBP |
13.2755 ETH |
1,312.1000 GBP |
1,310.5000 GBP |
1,319.6000 GBP |
1,314.2000 GBP |
| 2023-08-26 |
1,312.4284 GBP |
7.6651 ETH |
1,315.4000 GBP |
1,308.2000 GBP |
1,315.7000 GBP |
1,308.5000 GBP |
| 2023-08-25 |
1,315.6473 GBP |
74.3794 ETH |
1,318.9000 GBP |
1,301.6000 GBP |
1,322.2000 GBP |
1,313.8000 GBP |
| 2023-08-24 |
1,304.4421 GBP |
121.4610 ETH |
1,323.1000 GBP |
1,298.9000 GBP |
1,323.1000 GBP |
1,310.4000 GBP |
| 2023-08-23 |
1,310.2233 GBP |
144.6016 ETH |
1,284.4000 GBP |
1,279.8000 GBP |
1,334.6000 GBP |
1,316.4000 GBP |
| 2023-08-22 |
1,292.1984 GBP |
49.9054 ETH |
1,304.8000 GBP |
1,273.8000 GBP |
1,306.3000 GBP |
1,281.5000 GBP |
| 2023-08-21 |
1,308.8562 GBP |
81.3463 ETH |
1,320.8000 GBP |
1,298.2000 GBP |
1,321.5000 GBP |
1,311.9000 GBP |
| 2023-08-20 |
1,311.0692 GBP |
20.3528 ETH |
1,310.6000 GBP |
1,306.5000 GBP |
1,327.9000 GBP |
1,323.4000 GBP |
| 2023-08-19 |
1,305.8120 GBP |
44.2142 ETH |
1,305.1000 GBP |
1,299.3000 GBP |
1,329.5000 GBP |
1,319.2000 GBP |
| 2023-08-18 |
1,305.1965 GBP |
404.4210 ETH |
1,330.4000 GBP |
1,287.4000 GBP |
1,331.6000 GBP |
1,303.3000 GBP |
| 2023-08-17 |
1,336.8702 GBP |
883.8598 ETH |
1,421.8000 GBP |
1,200.0000 GBP |
1,421.8000 GBP |
1,266.5000 GBP |
| 2023-08-16 |
1,428.6117 GBP |
236.0502 ETH |
1,439.8000 GBP |
1,413.3000 GBP |
1,440.8000 GBP |
1,420.3000 GBP |
| 2023-08-15 |
1,443.2427 GBP |
83.9800 ETH |
1,455.5000 GBP |
1,429.1000 GBP |
1,455.5000 GBP |
1,441.6000 GBP |
| 2023-08-14 |
1,455.2349 GBP |
34.7769 ETH |
1,452.7000 GBP |
1,449.1000 GBP |
1,463.2000 GBP |
1,454.1000 GBP |
| 2023-08-13 |
1,458.9459 GBP |
37.5511 ETH |
1,458.1000 GBP |
1,455.0000 GBP |
1,464.9000 GBP |
1,464.9000 GBP |
| 2023-08-12 |
1,457.5112 GBP |
23.4049 ETH |
1,455.0000 GBP |
1,454.0000 GBP |
1,459.3000 GBP |
1,455.1000 GBP |
| 2023-08-11 |
1,453.7632 GBP |
38.8528 ETH |
1,458.2000 GBP |
1,449.1000 GBP |
1,460.1000 GBP |
1,450.7000 GBP |
| 2023-08-10 |
1,453.3413 GBP |
25.9528 ETH |
1,459.0000 GBP |
1,447.8000 GBP |
1,460.9000 GBP |
1,460.9000 GBP |
| 2023-08-09 |
1,459.3898 GBP |
19.4487 ETH |
1,457.7000 GBP |
1,450.7000 GBP |
1,467.4000 GBP |
1,456.5000 GBP |
| 2023-08-08 |
1,457.1844 GBP |
83.3162 ETH |
1,430.9000 GBP |
1,430.6000 GBP |
1,471.7000 GBP |
1,468.9000 GBP |
| 2023-08-07 |
1,421.3302 GBP |
90.8028 ETH |
1,430.6000 GBP |
1,414.4000 GBP |
1,446.4000 GBP |
1,426.6000 GBP |
| 2023-08-06 |
1,439.0108 GBP |
43.3954 ETH |
1,440.0000 GBP |
1,432.9000 GBP |
1,441.6000 GBP |
1,437.8000 GBP |
| 2023-08-05 |
1,436.3737 GBP |
1.8657 ETH |
1,436.2000 GBP |
1,432.1000 GBP |
1,440.5000 GBP |
1,439.5000 GBP |
| 2023-08-04 |
1,434.0067 GBP |
207.1519 ETH |
1,443.8000 GBP |
1,424.9000 GBP |
1,448.7000 GBP |
1,432.7000 GBP |
| 2023-08-03 |
1,449.7509 GBP |
38.2702 ETH |
1,448.4000 GBP |
1,439.6000 GBP |
1,458.9000 GBP |
1,451.9000 GBP |
| 2023-08-02 |
1,450.4814 GBP |
12.7582 ETH |
1,464.8000 GBP |
1,431.5000 GBP |
1,466.6000 GBP |
1,448.8000 GBP |
| 2023-08-01 |
1,434.9040 GBP |
69.7392 ETH |
1,445.0000 GBP |
1,416.8000 GBP |
1,451.1000 GBP |
1,448.0000 GBP |
| 2023-07-31 |
1,451.0149 GBP |
22.9864 ETH |
1,447.5000 GBP |
1,442.5000 GBP |
1,458.7000 GBP |
1,445.7000 GBP |
| 2023-07-30 |
1,460.1944 GBP |
18.3331 ETH |
1,461.7000 GBP |
1,441.0000 GBP |
1,466.3000 GBP |
1,446.1000 GBP |
| 2023-07-29 |
1,459.1788 GBP |
6.7908 ETH |
1,458.7000 GBP |
1,455.8000 GBP |
1,463.0000 GBP |
1,463.0000 GBP |
| 2023-07-28 |
1,456.4311 GBP |
37.6679 ETH |
1,456.1000 GBP |
1,450.2000 GBP |
1,462.2000 GBP |
1,457.3000 GBP |
| 2023-07-27 |
1,448.6672 GBP |
58.8626 ETH |
1,448.3000 GBP |
1,439.6000 GBP |
1,460.3000 GBP |
1,452.8000 GBP |
| 2023-07-26 |
1,442.6634 GBP |
44.4352 ETH |
1,439.3000 GBP |
1,432.0000 GBP |
1,456.6000 GBP |
1,446.0000 GBP |
| 2023-07-25 |
1,443.2689 GBP |
34.2500 ETH |
1,442.9000 GBP |
1,439.0000 GBP |
1,454.6000 GBP |
1,442.0000 GBP |
| 2023-07-24 |
1,450.7567 GBP |
120.3448 ETH |
1,468.7000 GBP |
1,432.8000 GBP |
1,469.1000 GBP |
1,443.2000 GBP |
| 2023-07-23 |
1,466.0447 GBP |
82.6981 ETH |
1,451.8000 GBP |
1,447.5000 GBP |
1,481.7000 GBP |
1,465.4000 GBP |
| 2023-07-22 |
1,460.9793 GBP |
112.3593 ETH |
1,473.5000 GBP |
1,445.0000 GBP |
1,476.4000 GBP |
1,445.2000 GBP |