Identifier on Bitfinex: tETHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
1,746.4271 GBP |
19.4258 ETH |
1,729.2000 GBP |
1,728.8000 GBP |
1,790.4000 GBP |
1,767.2000 GBP |
| 2023-12-03 |
1,706.1611 GBP |
2.9257 ETH |
1,706.8000 GBP |
1,696.1000 GBP |
1,743.1000 GBP |
1,741.3000 GBP |
| 2023-12-02 |
1,702.5954 GBP |
14.8791 ETH |
1,646.4000 GBP |
1,646.4000 GBP |
1,722.9000 GBP |
1,701.2000 GBP |
| 2023-12-01 |
1,656.6814 GBP |
6.3126 ETH |
1,651.6000 GBP |
1,642.0000 GBP |
1,664.7000 GBP |
1,650.1000 GBP |
| 2023-11-30 |
1,616.7158 GBP |
6.1332 ETH |
1,595.8000 GBP |
1,595.8000 GBP |
1,625.7000 GBP |
1,622.0000 GBP |
| 2023-11-29 |
1,603.3055 GBP |
17.2868 ETH |
1,617.8000 GBP |
1,598.0000 GBP |
1,625.5000 GBP |
1,599.9000 GBP |
| 2023-11-28 |
1,610.6277 GBP |
7.9132 ETH |
1,599.6000 GBP |
1,589.8000 GBP |
1,637.3000 GBP |
1,628.5000 GBP |
| 2023-11-27 |
1,628.3723 GBP |
8.9697 ETH |
1,643.6000 GBP |
1,597.7000 GBP |
1,645.8000 GBP |
1,605.1000 GBP |
| 2023-11-26 |
1,630.5937 GBP |
9.2568 ETH |
1,651.4000 GBP |
1,622.0000 GBP |
1,661.2000 GBP |
1,632.1000 GBP |
| 2023-11-25 |
1,652.2286 GBP |
1.3398 ETH |
1,656.3000 GBP |
1,644.9000 GBP |
1,657.1000 GBP |
1,657.1000 GBP |
| 2023-11-24 |
1,662.4804 GBP |
22.5788 ETH |
1,650.0000 GBP |
1,650.0000 GBP |
1,687.0000 GBP |
1,661.8000 GBP |
| 2023-11-23 |
1,655.1436 GBP |
44.8938 ETH |
1,661.7000 GBP |
1,629.9000 GBP |
1,665.5000 GBP |
1,641.2000 GBP |
| 2023-11-22 |
1,630.7192 GBP |
46.4890 ETH |
1,603.3000 GBP |
1,603.3000 GBP |
1,663.9000 GBP |
1,663.9000 GBP |
| 2023-11-21 |
1,584.9341 GBP |
35.3566 ETH |
1,620.5000 GBP |
1,563.9000 GBP |
1,624.9000 GBP |
1,588.6000 GBP |
| 2023-11-20 |
1,621.8541 GBP |
19.1937 ETH |
1,615.6000 GBP |
1,604.1000 GBP |
1,649.8000 GBP |
1,624.0000 GBP |
| 2023-11-19 |
1,577.7205 GBP |
3.4693 ETH |
1,576.0000 GBP |
1,567.5000 GBP |
1,594.3000 GBP |
1,594.2000 GBP |
| 2023-11-18 |
1,578.3639 GBP |
3.1489 ETH |
1,548.6000 GBP |
1,548.6000 GBP |
1,585.8000 GBP |
1,585.8000 GBP |
| 2023-11-17 |
1,576.1538 GBP |
22.7006 ETH |
1,582.3000 GBP |
1,544.1000 GBP |
1,602.9000 GBP |
1,566.1000 GBP |
| 2023-11-16 |
1,657.6190 GBP |
23.7155 ETH |
1,658.5000 GBP |
1,566.2000 GBP |
1,686.2000 GBP |
1,585.5000 GBP |
| 2023-11-15 |
1,619.7328 GBP |
6.5757 ETH |
1,583.1000 GBP |
1,580.5000 GBP |
1,661.5000 GBP |
1,656.3000 GBP |
| 2023-11-14 |
1,572.5377 GBP |
190.8899 ETH |
1,670.0000 GBP |
1,548.3000 GBP |
1,678.2000 GBP |
1,591.0000 GBP |
| 2023-11-13 |
1,681.4484 GBP |
24.3512 ETH |
1,693.8000 GBP |
1,668.8000 GBP |
1,712.2000 GBP |
1,698.3000 GBP |
| 2023-11-12 |
1,682.7136 GBP |
26.2735 ETH |
1,655.6000 GBP |
1,655.6000 GBP |
1,687.9000 GBP |
1,687.5000 GBP |
| 2023-11-11 |
1,695.2084 GBP |
74.1399 ETH |
1,705.0000 GBP |
1,671.4000 GBP |
1,711.3000 GBP |
1,698.1000 GBP |
| 2023-11-10 |
1,714.1898 GBP |
76.8952 ETH |
1,724.0000 GBP |
1,700.0000 GBP |
1,725.5000 GBP |
1,723.4000 GBP |
| 2023-11-09 |
1,644.1161 GBP |
62.6512 ETH |
1,539.2000 GBP |
1,536.4000 GBP |
1,699.7000 GBP |
1,690.5000 GBP |
| 2023-11-08 |
1,539.7043 GBP |
24.2688 ETH |
1,542.2000 GBP |
1,531.9000 GBP |
1,548.8000 GBP |
1,537.6000 GBP |
| 2023-11-07 |
1,528.0692 GBP |
20.0832 ETH |
1,533.5000 GBP |
1,517.1000 GBP |
1,542.9000 GBP |
1,540.3000 GBP |
| 2023-11-06 |
1,541.0095 GBP |
33.8297 ETH |
1,524.6000 GBP |
1,524.6000 GBP |
1,546.3000 GBP |
1,528.9000 GBP |
| 2023-11-05 |
1,525.8763 GBP |
1.6360 ETH |
1,501.0000 GBP |
1,501.0000 GBP |
1,542.5000 GBP |
1,542.5000 GBP |
| 2023-11-04 |
1,487.1386 GBP |
43.0750 ETH |
1,487.0000 GBP |
1,479.3000 GBP |
1,509.1000 GBP |
1,503.6000 GBP |
| 2023-11-03 |
1,465.1287 GBP |
44.1609 ETH |
1,466.4000 GBP |
1,457.6000 GBP |
1,479.4000 GBP |
1,479.0000 GBP |
| 2023-11-02 |
1,512.0237 GBP |
6.3722 ETH |
1,528.5000 GBP |
1,474.3000 GBP |
1,529.1000 GBP |
1,479.5000 GBP |
| 2023-11-01 |
1,489.3922 GBP |
850.2584 ETH |
1,486.0000 GBP |
1,471.6000 GBP |
1,502.7000 GBP |
1,502.7000 GBP |
| 2023-10-31 |
1,483.8152 GBP |
7.9632 ETH |
1,489.5000 GBP |
1,472.0000 GBP |
1,493.5000 GBP |
1,493.1000 GBP |
| 2023-10-30 |
1,490.8379 GBP |
4.7890 ETH |
1,474.8000 GBP |
1,468.0000 GBP |
1,506.9000 GBP |
1,480.9000 GBP |
| 2023-10-29 |
1,479.0184 GBP |
5.0665 ETH |
1,471.7000 GBP |
1,458.3000 GBP |
1,489.2000 GBP |
1,489.2000 GBP |
| 2023-10-28 |
1,480.4831 GBP |
3.2676 ETH |
1,470.8000 GBP |
1,469.7000 GBP |
1,485.5000 GBP |
1,470.0000 GBP |
| 2023-10-27 |
1,449.9858 GBP |
9.9964 ETH |
1,485.9000 GBP |
1,442.0000 GBP |
1,486.4000 GBP |
1,468.6000 GBP |
| 2023-10-26 |
1,487.1358 GBP |
6.9778 ETH |
1,477.1000 GBP |
1,459.8000 GBP |
1,536.9000 GBP |
1,482.3000 GBP |
| 2023-10-25 |
1,478.0447 GBP |
2.2259 ETH |
1,466.4000 GBP |
1,454.8000 GBP |
1,496.2000 GBP |
1,479.6000 GBP |
| 2023-10-24 |
1,474.3788 GBP |
82.7386 ETH |
1,444.4000 GBP |
1,438.7000 GBP |
1,517.9000 GBP |
1,477.8000 GBP |
| 2023-10-23 |
1,382.8363 GBP |
124.8952 ETH |
1,369.5000 GBP |
1,369.0000 GBP |
1,399.9000 GBP |
1,392.7000 GBP |
| 2023-10-22 |
1,343.4672 GBP |
15.0876 ETH |
1,339.6000 GBP |
1,337.9000 GBP |
1,356.0000 GBP |
1,350.4000 GBP |
| 2023-10-21 |
1,332.4425 GBP |
27.0681 ETH |
1,321.5000 GBP |
1,311.6000 GBP |
1,349.0000 GBP |
1,347.8000 GBP |
| 2023-10-20 |
1,314.7501 GBP |
21.3084 ETH |
1,294.1000 GBP |
1,291.4000 GBP |
1,345.0000 GBP |
1,321.8000 GBP |
| 2023-10-19 |
1,287.2149 GBP |
35.0846 ETH |
1,290.5000 GBP |
1,275.7000 GBP |
1,295.9000 GBP |
1,292.2000 GBP |
| 2023-10-18 |
1,291.8732 GBP |
31.5055 ETH |
1,290.4000 GBP |
1,284.3000 GBP |
1,301.6000 GBP |
1,290.2000 GBP |
| 2023-10-17 |
1,293.4967 GBP |
33.4491 ETH |
1,312.1000 GBP |
1,278.8000 GBP |
1,312.1000 GBP |
1,282.8000 GBP |
| 2023-10-16 |
1,319.2515 GBP |
145.0924 ETH |
1,283.7000 GBP |
1,280.9000 GBP |
1,347.9000 GBP |
1,300.5000 GBP |