Identifier on Bitfinex: tETHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-06 |
2,540.1847 GBP |
0.7179 ETH |
2,551.6000 GBP |
2,510.9000 GBP |
2,551.6000 GBP |
2,510.9000 GBP |
| 2025-11-05 |
2,531.8743 GBP |
1.5510 ETH |
2,497.8000 GBP |
2,497.8000 GBP |
2,560.8000 GBP |
2,560.8000 GBP |
| 2025-11-04 |
2,679.4348 GBP |
6.4211 ETH |
2,728.7000 GBP |
2,426.8000 GBP |
2,762.7000 GBP |
2,426.8000 GBP |
| 2025-11-03 |
2,830.9360 GBP |
2.2339 ETH |
2,973.4000 GBP |
2,743.3000 GBP |
2,973.4000 GBP |
2,788.1000 GBP |
| 2025-11-02 |
2,966.8407 GBP |
1.7857 ETH |
2,961.7000 GBP |
2,961.7000 GBP |
2,972.6000 GBP |
2,964.5000 GBP |
| 2025-11-01 |
2,950.7222 GBP |
3.5046 ETH |
2,938.2000 GBP |
2,938.2000 GBP |
2,969.3000 GBP |
2,962.6000 GBP |
| 2025-10-31 |
2,940.3912 GBP |
0.4519 ETH |
2,955.1000 GBP |
2,933.3000 GBP |
2,955.1000 GBP |
2,933.3000 GBP |
| 2025-10-30 |
2,950.2401 GBP |
0.2018 ETH |
2,932.6000 GBP |
2,812.7000 GBP |
2,972.5000 GBP |
2,812.7000 GBP |
| 2025-10-29 |
2,959.5130 GBP |
3.9932 ETH |
2,995.9000 GBP |
2,951.7000 GBP |
3,027.3000 GBP |
2,951.7000 GBP |
| 2025-10-28 |
3,082.8530 GBP |
2.6248 ETH |
3,085.0000 GBP |
3,004.7000 GBP |
3,105.2000 GBP |
3,004.7000 GBP |
| 2025-10-27 |
3,151.1032 GBP |
0.1937 ETH |
3,132.1000 GBP |
3,132.1000 GBP |
3,152.1000 GBP |
3,152.1000 GBP |
| 2025-10-26 |
2,967.8721 GBP |
0.4110 ETH |
2,975.6000 GBP |
2,967.8000 GBP |
2,975.6000 GBP |
2,975.2000 GBP |
| 2025-10-25 |
2,965.4303 GBP |
0.8671 ETH |
2,958.9000 GBP |
2,958.9000 GBP |
2,972.5000 GBP |
2,972.5000 GBP |
| 2025-10-24 |
2,967.4552 GBP |
4.8683 ETH |
2,908.0000 GBP |
2,908.0000 GBP |
3,022.1000 GBP |
2,956.5000 GBP |
| 2025-10-23 |
2,895.0347 GBP |
5.8545 ETH |
2,851.2000 GBP |
2,851.2000 GBP |
2,937.8000 GBP |
2,899.7000 GBP |
| 2025-10-22 |
2,885.6446 GBP |
10.5567 ETH |
2,902.0000 GBP |
2,849.8000 GBP |
2,906.1000 GBP |
2,872.9000 GBP |
| 2025-10-21 |
3,029.8712 GBP |
0.3187 ETH |
3,005.7000 GBP |
3,005.7000 GBP |
3,035.9000 GBP |
3,035.9000 GBP |
| 2025-10-20 |
2,960.5000 GBP |
0.0034 ETH |
2,960.5000 GBP |
2,960.5000 GBP |
2,960.5000 GBP |
2,960.5000 GBP |
| 2025-10-19 |
2,902.5475 GBP |
0.0069 ETH |
2,873.7000 GBP |
2,873.7000 GBP |
2,931.4000 GBP |
2,931.4000 GBP |
| 2025-10-18 |
2,904.7011 GBP |
0.2940 ETH |
2,882.4000 GBP |
2,882.4000 GBP |
2,910.3000 GBP |
2,910.3000 GBP |
| 2025-10-17 |
2,864.2707 GBP |
0.5376 ETH |
2,936.2000 GBP |
2,790.7000 GBP |
2,936.2000 GBP |
2,854.2000 GBP |
| 2025-10-16 |
2,985.8619 GBP |
1.4538 ETH |
2,989.3000 GBP |
2,913.1000 GBP |
3,022.1000 GBP |
2,913.2000 GBP |
| 2025-10-15 |
3,051.8794 GBP |
0.3970 ETH |
3,118.6000 GBP |
2,955.5000 GBP |
3,118.6000 GBP |
2,955.5000 GBP |
| 2025-10-14 |
3,042.0044 GBP |
3.4285 ETH |
3,122.0000 GBP |
2,974.7000 GBP |
3,122.0000 GBP |
3,069.6000 GBP |
| 2025-10-13 |
3,119.2000 GBP |
0.0031 ETH |
3,119.2000 GBP |
3,119.2000 GBP |
3,119.2000 GBP |
3,119.2000 GBP |
| 2025-10-12 |
2,897.6840 GBP |
5.7445 ETH |
2,897.4000 GBP |
2,897.4000 GBP |
2,899.2000 GBP |
2,897.9000 GBP |
| 2025-10-11 |
2,861.4988 GBP |
72.7260 ETH |
3,006.3000 GBP |
2,841.0000 GBP |
3,006.3000 GBP |
2,885.5000 GBP |
| 2025-10-10 |
3,241.6740 GBP |
2.6082 ETH |
3,276.3000 GBP |
3,082.9000 GBP |
3,277.4000 GBP |
3,082.9000 GBP |
| 2025-10-09 |
3,342.1000 GBP |
0.0032 ETH |
3,342.1000 GBP |
3,342.1000 GBP |
3,342.1000 GBP |
3,342.1000 GBP |
| 2025-10-07 |
3,462.1440 GBP |
2.4281 ETH |
3,478.1000 GBP |
3,334.3000 GBP |
3,528.8000 GBP |
3,334.3000 GBP |
| 2025-10-06 |
3,380.2041 GBP |
2.1399 ETH |
3,370.5000 GBP |
3,370.5000 GBP |
3,405.5000 GBP |
3,405.5000 GBP |
| 2025-10-05 |
3,382.5144 GBP |
0.3531 ETH |
3,366.8000 GBP |
3,366.8000 GBP |
3,382.6000 GBP |
3,382.6000 GBP |
| 2025-10-04 |
3,343.3535 GBP |
2.1937 ETH |
3,337.3000 GBP |
3,337.2000 GBP |
3,351.2000 GBP |
3,351.2000 GBP |
| 2025-10-03 |
3,361.2000 GBP |
1.1205 ETH |
3,361.2000 GBP |
3,361.2000 GBP |
3,361.2000 GBP |
3,361.2000 GBP |
| 2025-10-02 |
3,282.5592 GBP |
2.1713 ETH |
3,275.7000 GBP |
3,272.4000 GBP |
3,362.1000 GBP |
3,362.1000 GBP |
| 2025-10-01 |
3,192.8890 GBP |
1.4478 ETH |
3,135.6000 GBP |
3,135.6000 GBP |
3,223.2000 GBP |
3,223.2000 GBP |
| 2025-09-30 |
3,075.1927 GBP |
2.2492 ETH |
3,161.8000 GBP |
3,056.1000 GBP |
3,161.8000 GBP |
3,063.0000 GBP |
| 2025-09-29 |
3,162.1810 GBP |
1.3692 ETH |
3,159.0000 GBP |
3,159.0000 GBP |
3,162.7000 GBP |
3,162.7000 GBP |
| 2025-09-28 |
3,004.6941 GBP |
0.9800 ETH |
2,989.9000 GBP |
2,969.5000 GBP |
3,033.2000 GBP |
3,033.2000 GBP |
| 2025-09-27 |
2,979.8000 GBP |
0.1909 ETH |
2,979.8000 GBP |
2,979.8000 GBP |
2,979.8000 GBP |
2,979.8000 GBP |
| 2025-09-26 |
2,981.7644 GBP |
2.6251 ETH |
2,937.9000 GBP |
2,909.5000 GBP |
3,024.0000 GBP |
3,002.0000 GBP |
| 2025-09-25 |
3,000.3124 GBP |
9.1072 ETH |
3,047.2000 GBP |
2,939.1000 GBP |
3,047.2000 GBP |
3,001.4000 GBP |
| 2025-09-24 |
3,059.2721 GBP |
3.5768 ETH |
3,084.6000 GBP |
3,050.7000 GBP |
3,101.4000 GBP |
3,099.5000 GBP |
| 2025-09-23 |
3,105.1674 GBP |
0.3089 ETH |
3,105.4000 GBP |
3,075.8000 GBP |
3,105.4000 GBP |
3,075.8000 GBP |
| 2025-09-22 |
3,092.7198 GBP |
24.0472 ETH |
3,195.9000 GBP |
3,065.2000 GBP |
3,195.9000 GBP |
3,091.4000 GBP |
| 2025-09-21 |
3,337.5000 GBP |
0.5716 ETH |
3,337.5000 GBP |
3,337.5000 GBP |
3,337.5000 GBP |
3,337.5000 GBP |
| 2025-09-20 |
3,332.8000 GBP |
0.4786 ETH |
3,332.8000 GBP |
3,332.8000 GBP |
3,332.8000 GBP |
3,332.8000 GBP |
| 2025-09-19 |
3,372.0580 GBP |
2.6688 ETH |
3,375.2000 GBP |
3,344.1000 GBP |
3,375.2000 GBP |
3,344.1000 GBP |
| 2025-09-18 |
3,394.1707 GBP |
1.8084 ETH |
3,378.2000 GBP |
3,378.2000 GBP |
3,416.0000 GBP |
3,416.0000 GBP |
| 2025-09-17 |
3,279.5073 GBP |
16.0985 ETH |
3,300.0000 GBP |
3,258.7000 GBP |
3,310.3000 GBP |
3,262.8000 GBP |