Identifier on Bitfinex: tETHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-27 |
1,782.8110 GBP |
2.7959 ETH |
1,746.6000 GBP |
1,746.6000 GBP |
1,788.3000 GBP |
1,788.3000 GBP |
| 2025-06-26 |
1,788.4500 GBP |
23.1449 ETH |
1,774.7000 GBP |
1,754.8000 GBP |
1,819.1000 GBP |
1,754.8000 GBP |
| 2025-06-25 |
1,778.9000 GBP |
0.0060 ETH |
1,778.9000 GBP |
1,778.9000 GBP |
1,778.9000 GBP |
1,778.9000 GBP |
| 2025-06-24 |
1,791.9771 GBP |
5.9906 ETH |
1,796.4000 GBP |
1,774.7000 GBP |
1,796.4000 GBP |
1,789.6000 GBP |
| 2025-06-23 |
1,656.8926 GBP |
17.2707 ETH |
1,677.2000 GBP |
1,635.0000 GBP |
1,719.7000 GBP |
1,689.3000 GBP |
| 2025-06-22 |
1,663.2063 GBP |
14.1020 ETH |
1,717.9000 GBP |
1,610.2000 GBP |
1,717.9000 GBP |
1,633.2000 GBP |
| 2025-06-21 |
1,807.7160 GBP |
3.3236 ETH |
1,810.6000 GBP |
1,800.9000 GBP |
1,810.6000 GBP |
1,804.5000 GBP |
| 2025-06-20 |
1,908.7000 GBP |
0.2666 ETH |
1,908.7000 GBP |
1,908.7000 GBP |
1,908.7000 GBP |
1,908.7000 GBP |
| 2025-06-19 |
1,873.8371 GBP |
4.4093 ETH |
1,884.8000 GBP |
1,865.5000 GBP |
1,884.8000 GBP |
1,873.6000 GBP |
| 2025-06-18 |
1,870.7155 GBP |
11.9322 ETH |
1,854.0000 GBP |
1,845.2000 GBP |
1,885.5000 GBP |
1,885.5000 GBP |
| 2025-06-17 |
1,895.6621 GBP |
35.3851 ETH |
1,870.2000 GBP |
1,845.3000 GBP |
1,928.8000 GBP |
1,862.9000 GBP |
| 2025-06-16 |
1,927.6066 GBP |
54.4632 ETH |
1,875.6000 GBP |
1,875.6000 GBP |
1,950.3000 GBP |
1,949.8000 GBP |
| 2025-06-15 |
1,871.7000 GBP |
0.1452 ETH |
1,871.7000 GBP |
1,871.7000 GBP |
1,871.7000 GBP |
1,871.7000 GBP |
| 2025-06-14 |
1,858.0719 GBP |
7.5838 ETH |
1,895.6000 GBP |
1,849.2000 GBP |
1,895.6000 GBP |
1,849.2000 GBP |
| 2025-06-13 |
1,864.1980 GBP |
67.3941 ETH |
1,943.6000 GBP |
1,814.1000 GBP |
1,943.6000 GBP |
1,867.3000 GBP |
| 2025-06-12 |
2,017.6947 GBP |
10.7982 ETH |
2,045.8000 GBP |
2,010.1000 GBP |
2,053.0000 GBP |
2,020.8000 GBP |
| 2025-06-11 |
2,069.2514 GBP |
11.4439 ETH |
2,093.6000 GBP |
2,053.1000 GBP |
2,097.8000 GBP |
2,097.8000 GBP |
| 2025-06-10 |
1,990.1190 GBP |
1.1907 ETH |
2,003.8000 GBP |
1,985.1000 GBP |
2,003.8000 GBP |
1,986.9000 GBP |
| 2025-06-09 |
1,850.7986 GBP |
3.3445 ETH |
1,852.3000 GBP |
1,836.4000 GBP |
1,862.2000 GBP |
1,862.2000 GBP |
| 2025-06-08 |
1,867.2617 GBP |
2.2175 ETH |
1,856.8000 GBP |
1,849.3000 GBP |
1,880.6000 GBP |
1,880.6000 GBP |
| 2025-06-07 |
1,845.0968 GBP |
5.4081 ETH |
1,821.5000 GBP |
1,821.5000 GBP |
1,880.3000 GBP |
1,880.3000 GBP |
| 2025-06-06 |
1,852.1383 GBP |
18.9290 ETH |
1,805.8000 GBP |
1,805.8000 GBP |
1,870.9000 GBP |
1,846.4000 GBP |
| 2025-06-05 |
1,933.1954 GBP |
20.3939 ETH |
1,942.0000 GBP |
1,908.7000 GBP |
1,943.7000 GBP |
1,913.1000 GBP |
| 2025-06-04 |
1,953.6539 GBP |
86.7857 ETH |
1,935.7000 GBP |
1,935.7000 GBP |
1,954.0000 GBP |
1,954.0000 GBP |
| 2025-06-03 |
1,940.6400 GBP |
77.1646 ETH |
1,942.4000 GBP |
1,932.0000 GBP |
1,962.5000 GBP |
1,951.7000 GBP |
| 2025-06-02 |
1,866.6524 GBP |
6.9599 ETH |
1,887.9000 GBP |
1,837.0000 GBP |
1,887.9000 GBP |
1,837.0000 GBP |
| 2025-06-01 |
1,859.2627 GBP |
0.8939 ETH |
1,877.7000 GBP |
1,845.5000 GBP |
1,877.7000 GBP |
1,845.5000 GBP |
| 2025-05-31 |
1,875.7146 GBP |
23.8311 ETH |
1,887.2000 GBP |
1,852.6000 GBP |
1,898.8000 GBP |
1,893.3000 GBP |
| 2025-05-30 |
1,940.9445 GBP |
37.1828 ETH |
1,941.1000 GBP |
1,904.5000 GBP |
1,966.7000 GBP |
1,938.8000 GBP |
| 2025-05-29 |
2,010.7521 GBP |
47.8915 ETH |
2,001.1000 GBP |
1,953.4000 GBP |
2,065.0000 GBP |
1,973.0000 GBP |
| 2025-05-28 |
1,965.6538 GBP |
8.7587 ETH |
1,961.9000 GBP |
1,939.8000 GBP |
1,987.4000 GBP |
1,968.8000 GBP |
| 2025-05-27 |
1,950.8135 GBP |
44.6936 ETH |
1,879.8000 GBP |
1,878.3000 GBP |
2,005.0000 GBP |
1,988.5000 GBP |
| 2025-05-26 |
1,890.6622 GBP |
11.7138 ETH |
1,880.4000 GBP |
1,879.3000 GBP |
1,914.7000 GBP |
1,879.3000 GBP |
| 2025-05-25 |
1,854.4882 GBP |
68.8671 ETH |
1,871.5000 GBP |
1,827.4000 GBP |
1,871.5000 GBP |
1,858.9000 GBP |
| 2025-05-24 |
1,879.6253 GBP |
12.7081 ETH |
1,864.0000 GBP |
1,863.9000 GBP |
1,898.1000 GBP |
1,895.0000 GBP |
| 2025-05-23 |
1,930.5037 GBP |
37.1613 ETH |
1,990.9000 GBP |
1,867.7000 GBP |
2,030.7000 GBP |
1,892.5000 GBP |
| 2025-05-22 |
1,937.1702 GBP |
11.2858 ETH |
1,902.7000 GBP |
1,902.7000 GBP |
2,003.8000 GBP |
1,975.3000 GBP |
| 2025-05-21 |
1,913.8669 GBP |
25.0275 ETH |
1,886.9000 GBP |
1,873.8000 GBP |
1,935.6000 GBP |
1,914.8000 GBP |
| 2025-05-20 |
1,894.8360 GBP |
28.3855 ETH |
1,904.3000 GBP |
1,851.6000 GBP |
1,932.4000 GBP |
1,852.5000 GBP |
| 2025-05-19 |
1,817.5872 GBP |
60.3646 ETH |
1,880.4000 GBP |
1,767.1000 GBP |
1,906.2000 GBP |
1,882.4000 GBP |
| 2025-05-18 |
1,895.9680 GBP |
36.2697 ETH |
1,892.7000 GBP |
1,850.7000 GBP |
1,936.7000 GBP |
1,857.6000 GBP |
| 2025-05-17 |
1,873.7331 GBP |
52.0252 ETH |
1,889.7000 GBP |
1,851.0000 GBP |
1,889.7000 GBP |
1,869.6000 GBP |
| 2025-05-16 |
1,952.2007 GBP |
14.6750 ETH |
1,923.4000 GBP |
1,923.4000 GBP |
1,978.4000 GBP |
1,953.3000 GBP |
| 2025-05-15 |
1,907.4309 GBP |
5.2584 ETH |
1,916.8000 GBP |
1,875.2000 GBP |
1,949.0000 GBP |
1,905.6000 GBP |
| 2025-05-14 |
1,973.5113 GBP |
0.0547 ETH |
2,035.8000 GBP |
1,939.2000 GBP |
2,035.8000 GBP |
1,949.9000 GBP |
| 2025-05-13 |
1,875.3179 GBP |
0.0505 ETH |
1,864.5000 GBP |
1,856.9000 GBP |
1,900.6000 GBP |
1,900.6000 GBP |
| 2025-05-12 |
1,894.5179 GBP |
2.3295 ETH |
1,902.9000 GBP |
1,838.2000 GBP |
1,985.7000 GBP |
1,849.8000 GBP |
| 2025-05-11 |
1,894.7376 GBP |
0.7311 ETH |
1,951.6000 GBP |
1,844.8000 GBP |
1,951.6000 GBP |
1,865.2000 GBP |
| 2025-05-10 |
1,832.4939 GBP |
3.4547 ETH |
1,770.9000 GBP |
1,761.9000 GBP |
1,891.6000 GBP |
1,882.4000 GBP |
| 2025-05-09 |
1,782.7894 GBP |
3.2035 ETH |
1,687.6000 GBP |
1,665.8000 GBP |
1,875.1000 GBP |
1,761.8000 GBP |