Identifier on Bitfinex: tETHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
3,299.9000 GBP |
0.0023 ETH |
3,299.9000 GBP |
3,299.9000 GBP |
3,299.9000 GBP |
3,299.9000 GBP |
| 2025-09-14 |
3,451.1000 GBP |
0.4858 ETH |
3,451.1000 GBP |
3,451.1000 GBP |
3,451.1000 GBP |
3,451.1000 GBP |
| 2025-09-13 |
3,504.9642 GBP |
0.2531 ETH |
3,505.6000 GBP |
3,458.2000 GBP |
3,505.6000 GBP |
3,458.2000 GBP |
| 2025-09-12 |
3,333.6000 GBP |
0.1329 ETH |
3,333.6000 GBP |
3,333.6000 GBP |
3,333.6000 GBP |
3,333.6000 GBP |
| 2025-09-11 |
3,234.6549 GBP |
0.7757 ETH |
3,288.1000 GBP |
3,234.2000 GBP |
3,288.1000 GBP |
3,278.8000 GBP |
| 2025-09-10 |
3,222.7000 GBP |
0.0037 ETH |
3,222.7000 GBP |
3,222.7000 GBP |
3,222.7000 GBP |
3,222.7000 GBP |
| 2025-09-06 |
3,157.0632 GBP |
2.5511 ETH |
3,155.6000 GBP |
3,155.6000 GBP |
3,185.1000 GBP |
3,185.1000 GBP |
| 2025-09-05 |
3,286.0102 GBP |
9.8803 ETH |
3,210.4000 GBP |
3,185.5000 GBP |
3,321.2000 GBP |
3,185.5000 GBP |
| 2025-09-03 |
3,240.6582 GBP |
2.5600 ETH |
3,222.3000 GBP |
3,222.3000 GBP |
3,333.2000 GBP |
3,333.2000 GBP |
| 2025-09-01 |
3,276.8856 GBP |
5.8832 ETH |
3,318.8000 GBP |
3,148.8000 GBP |
3,323.8000 GBP |
3,148.8000 GBP |
| 2025-08-31 |
3,320.7738 GBP |
14.8542 ETH |
3,329.9000 GBP |
3,308.0000 GBP |
3,330.8000 GBP |
3,327.1000 GBP |
| 2025-08-30 |
3,186.0515 GBP |
8.6628 ETH |
3,197.8000 GBP |
3,167.2000 GBP |
3,197.8000 GBP |
3,167.2000 GBP |
| 2025-08-29 |
3,253.1000 GBP |
0.0034 ETH |
3,253.1000 GBP |
3,253.1000 GBP |
3,253.1000 GBP |
3,253.1000 GBP |
| 2025-08-28 |
3,323.8948 GBP |
0.0052 ETH |
3,326.6000 GBP |
3,322.1000 GBP |
3,326.6000 GBP |
3,322.1000 GBP |
| 2025-08-27 |
3,448.7201 GBP |
0.2246 ETH |
3,416.4000 GBP |
3,416.0000 GBP |
3,449.7000 GBP |
3,449.7000 GBP |
| 2025-08-26 |
3,221.7000 GBP |
0.0035 ETH |
3,221.7000 GBP |
3,221.7000 GBP |
3,221.7000 GBP |
3,221.7000 GBP |
| 2025-08-25 |
3,472.8000 GBP |
1.0985 ETH |
3,472.8000 GBP |
3,472.8000 GBP |
3,472.8000 GBP |
3,472.8000 GBP |
| 2025-08-24 |
3,515.0075 GBP |
7.0165 ETH |
3,525.6000 GBP |
3,511.2000 GBP |
3,525.6000 GBP |
3,512.2000 GBP |
| 2025-08-23 |
3,490.1000 GBP |
0.0123 ETH |
3,490.1000 GBP |
3,490.1000 GBP |
3,490.1000 GBP |
3,490.1000 GBP |
| 2025-08-22 |
3,287.0459 GBP |
2.3838 ETH |
3,208.0000 GBP |
3,208.0000 GBP |
3,573.0000 GBP |
3,573.0000 GBP |
| 2025-08-21 |
3,141.6931 GBP |
21.5173 ETH |
3,169.4000 GBP |
3,123.4000 GBP |
3,169.4000 GBP |
3,123.4000 GBP |
| 2025-08-20 |
3,189.2560 GBP |
1.3735 ETH |
3,030.4000 GBP |
3,030.4000 GBP |
3,226.1000 GBP |
3,226.1000 GBP |
| 2025-08-19 |
3,147.9390 GBP |
12.9968 ETH |
3,219.3000 GBP |
3,078.5000 GBP |
3,219.3000 GBP |
3,078.5000 GBP |
| 2025-08-18 |
3,191.0867 GBP |
19.6311 ETH |
3,242.6000 GBP |
3,133.4000 GBP |
3,242.6000 GBP |
3,202.8000 GBP |
| 2025-08-17 |
3,288.4457 GBP |
0.1201 ETH |
3,330.2000 GBP |
3,287.1000 GBP |
3,330.2000 GBP |
3,287.1000 GBP |
| 2025-08-16 |
3,268.0841 GBP |
8.4712 ETH |
3,304.6000 GBP |
3,238.7000 GBP |
3,304.6000 GBP |
3,266.0000 GBP |
| 2025-08-15 |
3,321.4094 GBP |
24.1125 ETH |
3,366.2000 GBP |
3,242.1000 GBP |
3,447.2000 GBP |
3,245.8000 GBP |
| 2025-08-14 |
3,383.0518 GBP |
34.3316 ETH |
3,498.3000 GBP |
3,302.8000 GBP |
3,504.7000 GBP |
3,302.8000 GBP |
| 2025-08-13 |
3,455.3091 GBP |
2.0141 ETH |
3,397.5000 GBP |
3,397.5000 GBP |
3,477.7000 GBP |
3,477.7000 GBP |
| 2025-08-12 |
3,292.0490 GBP |
12.0196 ETH |
3,170.3000 GBP |
3,170.3000 GBP |
3,311.2000 GBP |
3,311.2000 GBP |
| 2025-08-11 |
3,218.6256 GBP |
0.1714 ETH |
3,221.8000 GBP |
3,152.8000 GBP |
3,221.8000 GBP |
3,174.6000 GBP |
| 2025-08-10 |
3,143.6627 GBP |
22.0481 ETH |
3,140.1000 GBP |
3,130.1000 GBP |
3,175.4000 GBP |
3,152.1000 GBP |
| 2025-08-09 |
3,110.1248 GBP |
0.2801 ETH |
3,109.7000 GBP |
3,109.6000 GBP |
3,146.4000 GBP |
3,146.4000 GBP |
| 2025-08-08 |
2,920.6000 GBP |
0.0138 ETH |
2,920.6000 GBP |
2,920.6000 GBP |
2,920.6000 GBP |
2,920.6000 GBP |
| 2025-08-07 |
2,862.3942 GBP |
8.8563 ETH |
2,811.7000 GBP |
2,811.7000 GBP |
2,867.0000 GBP |
2,867.0000 GBP |
| 2025-08-06 |
2,711.0000 GBP |
0.0180 ETH |
2,711.0000 GBP |
2,711.0000 GBP |
2,711.0000 GBP |
2,711.0000 GBP |
| 2025-08-05 |
2,764.8000 GBP |
0.4889 ETH |
2,764.8000 GBP |
2,764.8000 GBP |
2,764.8000 GBP |
2,764.8000 GBP |
| 2025-08-03 |
2,600.6000 GBP |
0.0991 ETH |
2,600.6000 GBP |
2,600.6000 GBP |
2,600.6000 GBP |
2,600.6000 GBP |
| 2025-08-02 |
2,623.5416 GBP |
41.9280 ETH |
2,634.4000 GBP |
2,550.2000 GBP |
2,666.1000 GBP |
2,550.2000 GBP |
| 2025-08-01 |
2,761.5004 GBP |
28.0047 ETH |
2,797.0000 GBP |
2,592.3000 GBP |
2,824.2000 GBP |
2,626.7000 GBP |
| 2025-07-31 |
2,887.7291 GBP |
12.6552 ETH |
2,877.9000 GBP |
2,824.8000 GBP |
2,923.5000 GBP |
2,845.9000 GBP |
| 2025-07-30 |
2,838.9648 GBP |
17.8304 ETH |
2,831.8000 GBP |
2,786.7000 GBP |
2,883.9000 GBP |
2,849.6000 GBP |
| 2025-07-29 |
2,855.2178 GBP |
69.7031 ETH |
2,847.1000 GBP |
2,792.2000 GBP |
2,914.3000 GBP |
2,827.4000 GBP |
| 2025-07-28 |
2,861.6633 GBP |
7.6583 ETH |
2,889.9000 GBP |
2,820.2000 GBP |
2,935.6000 GBP |
2,840.6000 GBP |
| 2025-07-27 |
2,835.5706 GBP |
2.4065 ETH |
2,789.5000 GBP |
2,785.5000 GBP |
2,875.6000 GBP |
2,875.6000 GBP |
| 2025-07-26 |
2,794.7120 GBP |
1.7091 ETH |
2,766.0000 GBP |
2,766.0000 GBP |
2,818.3000 GBP |
2,802.4000 GBP |
| 2025-07-25 |
2,720.1324 GBP |
17.1557 ETH |
2,743.1000 GBP |
2,659.3000 GBP |
2,784.1000 GBP |
2,773.6000 GBP |
| 2025-07-24 |
2,716.3604 GBP |
18.9338 ETH |
2,678.5000 GBP |
2,595.1000 GBP |
2,789.7000 GBP |
2,774.7000 GBP |
| 2025-07-23 |
2,689.6323 GBP |
64.1197 ETH |
2,769.9000 GBP |
2,605.8000 GBP |
2,785.1000 GBP |
2,675.2000 GBP |
| 2025-07-22 |
2,737.6203 GBP |
26.5370 ETH |
2,803.8000 GBP |
2,691.8000 GBP |
2,822.1000 GBP |
2,749.1000 GBP |