Identifier on Bitfinex: tETHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-11 |
2,190.4351 GBP |
3.1268 ETH |
2,192.9000 GBP |
2,144.0000 GBP |
2,201.5000 GBP |
2,144.0000 GBP |
| 2025-02-10 |
2,115.2455 GBP |
0.4479 ETH |
2,102.5000 GBP |
2,082.9000 GBP |
2,162.0000 GBP |
2,160.1000 GBP |
| 2025-02-09 |
2,092.7683 GBP |
3.6137 ETH |
2,164.9000 GBP |
2,074.0000 GBP |
2,165.0000 GBP |
2,121.5000 GBP |
| 2025-02-08 |
2,115.6105 GBP |
0.9227 ETH |
2,141.5000 GBP |
2,098.5000 GBP |
2,143.1000 GBP |
2,131.1000 GBP |
| 2025-02-07 |
2,203.9777 GBP |
1.3610 ETH |
2,185.3000 GBP |
2,160.8000 GBP |
2,247.4000 GBP |
2,160.8000 GBP |
| 2025-02-06 |
2,180.3690 GBP |
9.9509 ETH |
2,222.0000 GBP |
2,153.0000 GBP |
2,266.4000 GBP |
2,170.3000 GBP |
| 2025-02-05 |
2,210.4635 GBP |
23.4151 ETH |
2,193.4000 GBP |
2,168.3000 GBP |
2,253.9000 GBP |
2,183.5000 GBP |
| 2025-02-04 |
2,187.4971 GBP |
6.5767 ETH |
2,292.8000 GBP |
2,116.7000 GBP |
2,292.8000 GBP |
2,147.7000 GBP |
| 2025-02-03 |
2,129.3258 GBP |
37.7394 ETH |
2,279.0000 GBP |
1,861.6000 GBP |
2,319.6000 GBP |
2,304.4000 GBP |
| 2025-02-02 |
2,381.6290 GBP |
8.4065 ETH |
2,477.2000 GBP |
2,346.2000 GBP |
2,481.8000 GBP |
2,407.5000 GBP |
| 2025-02-01 |
2,613.4414 GBP |
0.1046 ETH |
2,618.2000 GBP |
2,608.7000 GBP |
2,618.2000 GBP |
2,608.7000 GBP |
| 2025-01-31 |
2,667.7590 GBP |
3.4039 ETH |
2,627.3000 GBP |
2,606.7000 GBP |
2,762.4000 GBP |
2,711.3000 GBP |
| 2025-01-30 |
2,571.1400 GBP |
0.9508 ETH |
2,525.7000 GBP |
2,525.7000 GBP |
2,608.8000 GBP |
2,608.8000 GBP |
| 2025-01-29 |
2,499.9153 GBP |
4.5393 ETH |
2,513.1000 GBP |
2,486.2000 GBP |
2,526.6000 GBP |
2,488.9000 GBP |
| 2025-01-28 |
2,556.9215 GBP |
0.4165 ETH |
2,557.5000 GBP |
2,543.5000 GBP |
2,563.6000 GBP |
2,557.1000 GBP |
| 2025-01-27 |
2,461.7948 GBP |
15.3492 ETH |
2,591.8000 GBP |
2,430.7000 GBP |
2,591.8000 GBP |
2,473.0000 GBP |
| 2025-01-26 |
2,662.7963 GBP |
0.2039 ETH |
2,659.9000 GBP |
2,644.4000 GBP |
2,673.8000 GBP |
2,673.8000 GBP |
| 2025-01-25 |
2,656.5890 GBP |
4.0052 ETH |
2,628.3000 GBP |
2,628.3000 GBP |
2,662.9000 GBP |
2,662.3000 GBP |
| 2025-01-24 |
2,713.2158 GBP |
1.0603 ETH |
2,684.1000 GBP |
2,677.4000 GBP |
2,761.1000 GBP |
2,677.4000 GBP |
| 2025-01-23 |
2,617.7354 GBP |
9.5086 ETH |
2,642.3000 GBP |
2,587.5000 GBP |
2,644.5000 GBP |
2,626.1000 GBP |
| 2025-01-22 |
2,671.1085 GBP |
6.0184 ETH |
2,669.9000 GBP |
2,663.6000 GBP |
2,678.6000 GBP |
2,673.2000 GBP |
| 2025-01-21 |
2,645.1460 GBP |
11,908.3767 ETH |
2,633.0000 GBP |
2,614.4000 GBP |
2,705.2000 GBP |
2,690.7000 GBP |
| 2025-01-20 |
2,687.6283 GBP |
267.2624 ETH |
2,623.2000 GBP |
2,586.8000 GBP |
2,815.0000 GBP |
2,696.3000 GBP |
| 2025-01-19 |
2,729.2427 GBP |
202.7523 ETH |
2,720.0000 GBP |
2,580.1000 GBP |
2,819.5000 GBP |
2,631.3000 GBP |
| 2025-01-18 |
2,712.9653 GBP |
56.6267 ETH |
2,849.9000 GBP |
2,661.9000 GBP |
2,854.6000 GBP |
2,687.6000 GBP |
| 2025-01-17 |
2,781.3060 GBP |
60.5361 ETH |
2,717.2000 GBP |
2,717.2000 GBP |
2,877.1000 GBP |
2,875.6000 GBP |
| 2025-01-16 |
2,722.2116 GBP |
63.4092 ETH |
2,772.7000 GBP |
2,691.2000 GBP |
2,772.7000 GBP |
2,740.7000 GBP |
| 2025-01-15 |
2,649.3401 GBP |
35.2321 ETH |
2,645.0000 GBP |
2,607.3000 GBP |
2,737.5000 GBP |
2,736.8000 GBP |
| 2025-01-14 |
2,629.1049 GBP |
45.6003 ETH |
2,565.3000 GBP |
2,563.4000 GBP |
2,654.0000 GBP |
2,631.2000 GBP |
| 2025-01-13 |
2,546.3975 GBP |
211.4036 ETH |
2,683.5000 GBP |
2,410.2000 GBP |
2,706.2000 GBP |
2,549.9000 GBP |
| 2025-01-12 |
2,682.3158 GBP |
6.9525 ETH |
2,692.1000 GBP |
2,661.2000 GBP |
2,693.2000 GBP |
2,687.0000 GBP |
| 2025-01-11 |
2,642.2258 GBP |
11.2640 ETH |
2,670.0000 GBP |
2,637.2000 GBP |
2,685.7000 GBP |
2,684.4000 GBP |
| 2025-01-10 |
2,665.8948 GBP |
163.6783 ETH |
2,620.7000 GBP |
2,620.7000 GBP |
2,693.5000 GBP |
2,658.9000 GBP |
| 2025-01-09 |
2,654.5544 GBP |
46.7168 ETH |
2,691.0000 GBP |
2,622.4000 GBP |
2,702.2000 GBP |
2,688.0000 GBP |
| 2025-01-08 |
2,666.9026 GBP |
140.5333 ETH |
2,720.7000 GBP |
2,630.3000 GBP |
2,734.2000 GBP |
2,630.3000 GBP |
| 2025-01-07 |
2,763.6846 GBP |
363.3782 ETH |
2,948.5000 GBP |
2,693.7000 GBP |
2,954.8000 GBP |
2,704.2000 GBP |
| 2025-01-06 |
2,948.0420 GBP |
83.7383 ETH |
2,915.0000 GBP |
2,891.7000 GBP |
2,968.3000 GBP |
2,951.5000 GBP |
| 2025-01-05 |
2,926.9466 GBP |
0.3303 ETH |
2,935.7000 GBP |
2,924.4000 GBP |
2,938.6000 GBP |
2,938.6000 GBP |
| 2025-01-04 |
2,911.7761 GBP |
23.5642 ETH |
2,902.3000 GBP |
2,884.3000 GBP |
2,949.4000 GBP |
2,948.3000 GBP |
| 2025-01-03 |
2,874.1372 GBP |
17.1368 ETH |
2,791.2000 GBP |
2,788.5000 GBP |
2,881.7000 GBP |
2,879.2000 GBP |
| 2025-01-02 |
2,735.8671 GBP |
0.9830 ETH |
2,681.2000 GBP |
2,681.2000 GBP |
2,814.2000 GBP |
2,814.2000 GBP |
| 2025-01-01 |
2,674.9985 GBP |
13.0761 ETH |
2,674.5000 GBP |
2,666.8000 GBP |
2,686.6000 GBP |
2,685.7000 GBP |
| 2024-12-31 |
2,668.3856 GBP |
25.5659 ETH |
2,670.6000 GBP |
2,649.2000 GBP |
2,731.8000 GBP |
2,684.4000 GBP |
| 2024-12-30 |
2,654.3048 GBP |
20.2639 ETH |
2,711.5000 GBP |
2,627.4000 GBP |
2,714.1000 GBP |
2,705.9000 GBP |
| 2024-12-29 |
2,692.3603 GBP |
0.0654 ETH |
2,690.0000 GBP |
2,690.0000 GBP |
2,694.9000 GBP |
2,694.9000 GBP |
| 2024-12-28 |
2,678.3054 GBP |
3.7019 ETH |
2,661.6000 GBP |
2,661.6000 GBP |
2,681.2000 GBP |
2,681.2000 GBP |
| 2024-12-27 |
2,695.7448 GBP |
7.3940 ETH |
2,664.5000 GBP |
2,648.9000 GBP |
2,734.9000 GBP |
2,650.6000 GBP |
| 2024-12-26 |
2,717.7806 GBP |
50.1571 ETH |
2,795.1000 GBP |
2,650.4000 GBP |
2,795.1000 GBP |
2,661.9000 GBP |
| 2024-12-25 |
2,784.7054 GBP |
26.4063 ETH |
2,767.4000 GBP |
2,764.3000 GBP |
2,815.7000 GBP |
2,768.1000 GBP |
| 2024-12-24 |
2,739.5563 GBP |
52.2372 ETH |
2,719.8000 GBP |
2,712.7000 GBP |
2,808.4000 GBP |
2,785.8000 GBP |