Identifier on Bitfinex: tETHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-19 |
1,613.5437 GBP |
443.9623 ETH |
1,661.2000 GBP |
1,575.9000 GBP |
1,679.9000 GBP |
1,597.2000 GBP |
| 2026-03-18 |
1,676.2306 GBP |
347.0014 ETH |
1,737.8000 GBP |
1,624.5000 GBP |
1,757.9000 GBP |
1,664.0000 GBP |
| 2026-03-17 |
1,747.9692 GBP |
383.8187 ETH |
1,763.3000 GBP |
1,728.3000 GBP |
1,783.8000 GBP |
1,739.1000 GBP |
| 2026-03-16 |
1,718.2534 GBP |
515.3043 ETH |
1,649.8000 GBP |
1,635.3000 GBP |
1,791.2000 GBP |
1,763.1000 GBP |
| 2026-03-15 |
1,607.2447 GBP |
185.9860 ETH |
1,585.1000 GBP |
1,577.6000 GBP |
1,664.2000 GBP |
1,640.0000 GBP |
| 2026-03-14 |
1,578.8581 GBP |
82.0822 ETH |
1,581.6000 GBP |
1,561.1000 GBP |
1,591.0000 GBP |
1,587.7000 GBP |
| 2026-03-13 |
1,615.6880 GBP |
268.4776 ETH |
1,581.3000 GBP |
1,574.0000 GBP |
1,663.2000 GBP |
1,576.2000 GBP |
| 2026-03-12 |
1,539.8823 GBP |
0.0953 ETH |
1,534.7000 GBP |
1,526.4000 GBP |
1,561.8000 GBP |
1,543.3000 GBP |
| 2026-03-11 |
1,505.2494 GBP |
63.0386 ETH |
1,516.5000 GBP |
1,496.7000 GBP |
1,547.3000 GBP |
1,546.1000 GBP |
| 2026-03-10 |
1,524.1770 GBP |
330.1042 ETH |
1,485.5000 GBP |
1,484.4000 GBP |
1,552.0000 GBP |
1,517.0000 GBP |
| 2026-03-09 |
1,500.3098 GBP |
497.0433 ETH |
1,456.5000 GBP |
1,453.8000 GBP |
1,524.7000 GBP |
1,489.3000 GBP |
| 2026-03-08 |
1,453.8729 GBP |
209.0631 ETH |
1,475.5000 GBP |
1,439.3000 GBP |
1,477.0000 GBP |
1,464.8000 GBP |
| 2026-03-07 |
1,472.2090 GBP |
80.8920 ETH |
1,477.1000 GBP |
1,458.0000 GBP |
1,487.2000 GBP |
1,469.8000 GBP |
| 2026-03-06 |
1,514.9153 GBP |
418.7033 ETH |
1,552.7000 GBP |
1,463.2000 GBP |
1,565.6000 GBP |
1,481.6000 GBP |
| 2026-03-05 |
1,577.8627 GBP |
578.4774 ETH |
1,593.4000 GBP |
1,543.6000 GBP |
1,621.3000 GBP |
1,552.9000 GBP |
| 2026-03-04 |
1,553.8533 GBP |
521.0942 ETH |
1,485.4000 GBP |
1,463.0000 GBP |
1,646.9000 GBP |
1,595.3000 GBP |
| 2026-03-03 |
1,493.2390 GBP |
143.4476 ETH |
1,513.2000 GBP |
1,460.3000 GBP |
1,521.4000 GBP |
1,477.1000 GBP |
| 2026-03-02 |
1,466.7355 GBP |
378.0256 ETH |
1,468.3000 GBP |
1,436.5000 GBP |
1,556.2000 GBP |
1,533.7000 GBP |
| 2026-03-01 |
1,487.7191 GBP |
212.5511 ETH |
1,460.1000 GBP |
1,445.2000 GBP |
1,525.2000 GBP |
1,492.3000 GBP |
| 2026-02-28 |
1,397.7665 GBP |
264.7200 ETH |
1,432.6000 GBP |
1,370.5000 GBP |
1,435.5000 GBP |
1,415.0000 GBP |
| 2026-02-27 |
1,479.1960 GBP |
365.8900 ETH |
1,501.8000 GBP |
1,439.2000 GBP |
1,528.5000 GBP |
1,439.2000 GBP |
| 2026-02-26 |
1,523.5841 GBP |
225.1182 ETH |
1,516.6000 GBP |
1,506.7000 GBP |
1,538.5000 GBP |
1,528.9000 GBP |
| 2026-02-25 |
1,415.0420 GBP |
233.1737 ETH |
1,370.8000 GBP |
1,370.1000 GBP |
1,447.5000 GBP |
1,447.5000 GBP |
| 2026-02-24 |
1,358.5784 GBP |
295.8456 ETH |
1,383.1000 GBP |
1,338.6000 GBP |
1,383.8000 GBP |
1,365.2000 GBP |
| 2026-02-23 |
1,396.1502 GBP |
181.5887 ETH |
1,440.4000 GBP |
1,369.7000 GBP |
1,440.4000 GBP |
1,433.8000 GBP |
| 2026-02-22 |
1,464.4783 GBP |
23.1064 ETH |
1,464.3000 GBP |
1,460.3000 GBP |
1,469.8000 GBP |
1,467.8000 GBP |
| 2026-02-21 |
1,468.0520 GBP |
64.4881 ETH |
1,459.6000 GBP |
1,452.7000 GBP |
1,477.8000 GBP |
1,473.3000 GBP |
| 2026-02-20 |
1,453.8289 GBP |
108.4028 ETH |
1,447.3000 GBP |
1,441.0000 GBP |
1,464.4000 GBP |
1,444.0000 GBP |
| 2026-02-19 |
1,443.7050 GBP |
355.3628 ETH |
1,447.6000 GBP |
1,419.3000 GBP |
1,470.2000 GBP |
1,445.5000 GBP |
| 2026-02-18 |
1,465.1258 GBP |
144.0854 ETH |
1,470.3000 GBP |
1,446.7000 GBP |
1,501.0000 GBP |
1,464.1000 GBP |
| 2026-02-17 |
1,462.7921 GBP |
131.9524 ETH |
1,465.7000 GBP |
1,441.4000 GBP |
1,484.1000 GBP |
1,472.4000 GBP |
| 2026-02-16 |
1,448.9817 GBP |
104.5937 ETH |
1,446.6000 GBP |
1,427.6000 GBP |
1,481.6000 GBP |
1,452.1000 GBP |
| 2026-02-15 |
1,515.9045 GBP |
97.8099 ETH |
1,528.8000 GBP |
1,494.8000 GBP |
1,535.8000 GBP |
1,511.3000 GBP |
| 2026-02-14 |
1,522.0065 GBP |
118.6766 ETH |
1,500.9000 GBP |
1,500.3000 GBP |
1,541.6000 GBP |
1,534.7000 GBP |
| 2026-02-13 |
1,427.5147 GBP |
110.5775 ETH |
1,428.7000 GBP |
1,417.0000 GBP |
1,439.9000 GBP |
1,438.0000 GBP |
| 2026-02-12 |
1,440.5562 GBP |
382.8735 ETH |
1,426.2000 GBP |
1,394.1000 GBP |
1,464.5000 GBP |
1,406.1000 GBP |
| 2026-02-11 |
1,432.8681 GBP |
557.6498 ETH |
1,482.1000 GBP |
1,396.2000 GBP |
1,488.0000 GBP |
1,438.9000 GBP |
| 2026-02-10 |
1,482.7314 GBP |
374.9472 ETH |
1,539.1000 GBP |
1,458.7000 GBP |
1,547.8000 GBP |
1,478.9000 GBP |
| 2026-02-09 |
1,535.0797 GBP |
37.6833 ETH |
1,512.7000 GBP |
1,476.9000 GBP |
1,560.1000 GBP |
1,546.8000 GBP |
| 2026-02-07 |
1,518.1688 GBP |
7.0536 ETH |
1,509.8000 GBP |
1,470.9000 GBP |
1,539.1000 GBP |
1,486.8000 GBP |
| 2026-02-06 |
1,444.7699 GBP |
36.8582 ETH |
1,345.8000 GBP |
1,310.5000 GBP |
1,531.1000 GBP |
1,504.8000 GBP |
| 2026-02-05 |
1,524.0708 GBP |
47.9973 ETH |
1,573.4000 GBP |
1,351.2000 GBP |
1,585.9000 GBP |
1,351.6000 GBP |
| 2026-02-04 |
1,651.8336 GBP |
95.5545 ETH |
1,625.4000 GBP |
1,624.6000 GBP |
1,673.2000 GBP |
1,624.6000 GBP |
| 2026-02-03 |
1,664.4204 GBP |
573.4864 ETH |
1,713.3000 GBP |
1,542.5000 GBP |
1,722.4000 GBP |
1,600.2000 GBP |
| 2026-02-02 |
1,660.4622 GBP |
138.0266 ETH |
1,684.8000 GBP |
1,584.0000 GBP |
1,693.9000 GBP |
1,660.5000 GBP |
| 2026-02-01 |
1,757.6109 GBP |
164.8096 ETH |
1,794.5000 GBP |
1,675.0000 GBP |
1,806.2000 GBP |
1,675.0000 GBP |
| 2026-01-31 |
1,807.7237 GBP |
219.9368 ETH |
1,972.2000 GBP |
1,654.7000 GBP |
1,972.2000 GBP |
1,722.7000 GBP |
| 2026-01-30 |
1,987.0518 GBP |
99.9636 ETH |
2,037.2000 GBP |
1,955.7000 GBP |
2,037.2000 GBP |
1,989.6000 GBP |
| 2026-01-29 |
2,042.8805 GBP |
97.1252 ETH |
2,153.4000 GBP |
1,998.4000 GBP |
2,153.4000 GBP |
2,035.2000 GBP |
| 2026-01-28 |
2,187.5651 GBP |
0.0302 ETH |
2,199.3000 GBP |
2,171.8000 GBP |
2,202.2000 GBP |
2,185.3000 GBP |