Identifier on Bitfinex: tETHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-19 |
3,147.9390 GBP |
12.9968 ETH |
3,219.3000 GBP |
3,078.5000 GBP |
3,219.3000 GBP |
3,078.5000 GBP |
| 2025-08-18 |
3,191.0867 GBP |
19.6311 ETH |
3,242.6000 GBP |
3,133.4000 GBP |
3,242.6000 GBP |
3,202.8000 GBP |
| 2025-08-17 |
3,288.4457 GBP |
0.1201 ETH |
3,330.2000 GBP |
3,287.1000 GBP |
3,330.2000 GBP |
3,287.1000 GBP |
| 2025-08-16 |
3,268.0841 GBP |
8.4712 ETH |
3,304.6000 GBP |
3,238.7000 GBP |
3,304.6000 GBP |
3,266.0000 GBP |
| 2025-08-15 |
3,321.4094 GBP |
24.1125 ETH |
3,366.2000 GBP |
3,242.1000 GBP |
3,447.2000 GBP |
3,245.8000 GBP |
| 2025-08-14 |
3,383.0518 GBP |
34.3316 ETH |
3,498.3000 GBP |
3,302.8000 GBP |
3,504.7000 GBP |
3,302.8000 GBP |
| 2025-08-13 |
3,455.3091 GBP |
2.0141 ETH |
3,397.5000 GBP |
3,397.5000 GBP |
3,477.7000 GBP |
3,477.7000 GBP |
| 2025-08-12 |
3,292.0490 GBP |
12.0196 ETH |
3,170.3000 GBP |
3,170.3000 GBP |
3,311.2000 GBP |
3,311.2000 GBP |
| 2025-08-11 |
3,218.6256 GBP |
0.1714 ETH |
3,221.8000 GBP |
3,152.8000 GBP |
3,221.8000 GBP |
3,174.6000 GBP |
| 2025-08-10 |
3,143.6627 GBP |
22.0481 ETH |
3,140.1000 GBP |
3,130.1000 GBP |
3,175.4000 GBP |
3,152.1000 GBP |
| 2025-08-09 |
3,110.1248 GBP |
0.2801 ETH |
3,109.7000 GBP |
3,109.6000 GBP |
3,146.4000 GBP |
3,146.4000 GBP |
| 2025-08-08 |
2,920.6000 GBP |
0.0138 ETH |
2,920.6000 GBP |
2,920.6000 GBP |
2,920.6000 GBP |
2,920.6000 GBP |
| 2025-08-07 |
2,862.3942 GBP |
8.8563 ETH |
2,811.7000 GBP |
2,811.7000 GBP |
2,867.0000 GBP |
2,867.0000 GBP |
| 2025-08-06 |
2,711.0000 GBP |
0.0180 ETH |
2,711.0000 GBP |
2,711.0000 GBP |
2,711.0000 GBP |
2,711.0000 GBP |
| 2025-08-05 |
2,764.8000 GBP |
0.4889 ETH |
2,764.8000 GBP |
2,764.8000 GBP |
2,764.8000 GBP |
2,764.8000 GBP |
| 2025-08-03 |
2,600.6000 GBP |
0.0991 ETH |
2,600.6000 GBP |
2,600.6000 GBP |
2,600.6000 GBP |
2,600.6000 GBP |
| 2025-08-02 |
2,623.5416 GBP |
41.9280 ETH |
2,634.4000 GBP |
2,550.2000 GBP |
2,666.1000 GBP |
2,550.2000 GBP |
| 2025-08-01 |
2,761.5004 GBP |
28.0047 ETH |
2,797.0000 GBP |
2,592.3000 GBP |
2,824.2000 GBP |
2,626.7000 GBP |
| 2025-07-31 |
2,887.7291 GBP |
12.6552 ETH |
2,877.9000 GBP |
2,824.8000 GBP |
2,923.5000 GBP |
2,845.9000 GBP |
| 2025-07-30 |
2,838.9648 GBP |
17.8304 ETH |
2,831.8000 GBP |
2,786.7000 GBP |
2,883.9000 GBP |
2,849.6000 GBP |
| 2025-07-29 |
2,855.2178 GBP |
69.7031 ETH |
2,847.1000 GBP |
2,792.2000 GBP |
2,914.3000 GBP |
2,827.4000 GBP |
| 2025-07-28 |
2,861.6633 GBP |
7.6583 ETH |
2,889.9000 GBP |
2,820.2000 GBP |
2,935.6000 GBP |
2,840.6000 GBP |
| 2025-07-27 |
2,835.5706 GBP |
2.4065 ETH |
2,789.5000 GBP |
2,785.5000 GBP |
2,875.6000 GBP |
2,875.6000 GBP |
| 2025-07-26 |
2,794.7120 GBP |
1.7091 ETH |
2,766.0000 GBP |
2,766.0000 GBP |
2,818.3000 GBP |
2,802.4000 GBP |
| 2025-07-25 |
2,720.1324 GBP |
17.1557 ETH |
2,743.1000 GBP |
2,659.3000 GBP |
2,784.1000 GBP |
2,773.6000 GBP |
| 2025-07-24 |
2,716.3604 GBP |
18.9338 ETH |
2,678.5000 GBP |
2,595.1000 GBP |
2,789.7000 GBP |
2,774.7000 GBP |
| 2025-07-23 |
2,689.6323 GBP |
64.1197 ETH |
2,769.9000 GBP |
2,605.8000 GBP |
2,785.1000 GBP |
2,675.2000 GBP |
| 2025-07-22 |
2,737.6203 GBP |
26.5370 ETH |
2,803.8000 GBP |
2,691.8000 GBP |
2,822.1000 GBP |
2,749.1000 GBP |
| 2025-07-21 |
2,815.5262 GBP |
32.8623 ETH |
2,803.4000 GBP |
2,765.5000 GBP |
2,863.9000 GBP |
2,790.7000 GBP |
| 2025-07-20 |
2,796.2424 GBP |
21.9545 ETH |
2,682.4000 GBP |
2,682.4000 GBP |
2,853.0000 GBP |
2,813.3000 GBP |
| 2025-07-19 |
2,662.0128 GBP |
6.6453 ETH |
2,653.4000 GBP |
2,622.1000 GBP |
2,689.1000 GBP |
2,677.6000 GBP |
| 2025-07-18 |
2,688.1762 GBP |
35.3204 ETH |
2,588.2000 GBP |
2,583.0000 GBP |
2,741.6000 GBP |
2,687.6000 GBP |
| 2025-07-17 |
2,553.8966 GBP |
20.6333 ETH |
2,520.4000 GBP |
2,476.4000 GBP |
2,599.0000 GBP |
2,566.9000 GBP |
| 2025-07-16 |
2,407.1989 GBP |
70.1226 ETH |
2,336.6000 GBP |
2,323.2000 GBP |
2,551.1000 GBP |
2,506.8000 GBP |
| 2025-07-15 |
2,258.6293 GBP |
12.7326 ETH |
2,240.3000 GBP |
2,190.9000 GBP |
2,311.8000 GBP |
2,311.8000 GBP |
| 2025-07-14 |
2,254.3307 GBP |
10.9854 ETH |
2,209.8000 GBP |
2,209.8000 GBP |
2,284.6000 GBP |
2,246.2000 GBP |
| 2025-07-13 |
2,210.9893 GBP |
0.3246 ETH |
2,183.2000 GBP |
2,183.2000 GBP |
2,231.3000 GBP |
2,211.7000 GBP |
| 2025-07-12 |
2,186.5193 GBP |
0.3055 ETH |
2,195.8000 GBP |
2,166.8000 GBP |
2,204.8000 GBP |
2,166.8000 GBP |
| 2025-07-11 |
2,209.8889 GBP |
7.4074 ETH |
2,181.2000 GBP |
2,181.2000 GBP |
2,240.6000 GBP |
2,203.8000 GBP |
| 2025-07-10 |
2,061.2519 GBP |
3.8046 ETH |
2,053.7000 GBP |
2,053.7000 GBP |
2,071.6000 GBP |
2,071.6000 GBP |
| 2025-07-09 |
1,937.3777 GBP |
6.7561 ETH |
1,940.3000 GBP |
1,935.2000 GBP |
1,940.3000 GBP |
1,935.2000 GBP |
| 2025-07-08 |
1,921.8820 GBP |
0.0952 ETH |
1,927.7000 GBP |
1,921.5000 GBP |
1,927.7000 GBP |
1,921.5000 GBP |
| 2025-07-07 |
1,869.5003 GBP |
21.1299 ETH |
1,903.6000 GBP |
1,857.7000 GBP |
1,903.6000 GBP |
1,857.7000 GBP |
| 2025-07-06 |
1,903.1224 GBP |
0.5975 ETH |
1,902.0000 GBP |
1,902.0000 GBP |
1,905.2000 GBP |
1,905.2000 GBP |
| 2025-07-05 |
1,836.6000 GBP |
0.8355 ETH |
1,836.6000 GBP |
1,836.6000 GBP |
1,836.6000 GBP |
1,836.6000 GBP |
| 2025-07-04 |
1,868.6783 GBP |
26.7736 ETH |
1,895.4000 GBP |
1,838.8000 GBP |
1,895.4000 GBP |
1,840.6000 GBP |
| 2025-07-03 |
1,904.5155 GBP |
32.8643 ETH |
1,909.1000 GBP |
1,884.8000 GBP |
1,926.3000 GBP |
1,897.4000 GBP |
| 2025-07-02 |
1,850.6143 GBP |
34.6830 ETH |
1,818.6000 GBP |
1,818.6000 GBP |
1,861.6000 GBP |
1,861.6000 GBP |
| 2025-07-01 |
1,793.7598 GBP |
0.2946 ETH |
1,798.0000 GBP |
1,781.3000 GBP |
1,798.0000 GBP |
1,781.3000 GBP |
| 2025-06-30 |
1,820.4526 GBP |
6.0605 ETH |
1,806.5000 GBP |
1,806.5000 GBP |
1,836.4000 GBP |
1,836.4000 GBP |