Identifier on Bitfinex: tETHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-26 |
2,185.0913 GBP |
73.6511 ETH |
2,152.4000 GBP |
2,143.9000 GBP |
2,217.2000 GBP |
2,168.3000 GBP |
| 2025-12-25 |
2,187.7140 GBP |
9.5808 ETH |
2,183.3000 GBP |
2,164.1000 GBP |
2,197.3000 GBP |
2,189.6000 GBP |
| 2025-12-24 |
2,174.8569 GBP |
64.0755 ETH |
2,195.9000 GBP |
2,154.3000 GBP |
2,195.9000 GBP |
2,178.8000 GBP |
| 2025-12-23 |
2,209.2596 GBP |
33.4316 ETH |
2,243.7000 GBP |
2,176.3000 GBP |
2,247.4000 GBP |
2,179.9000 GBP |
| 2025-12-22 |
2,263.6440 GBP |
47.1852 ETH |
2,255.6000 GBP |
2,223.6000 GBP |
2,284.1000 GBP |
2,275.7000 GBP |
| 2025-12-21 |
2,226.3158 GBP |
41.2451 ETH |
2,218.0000 GBP |
2,204.6000 GBP |
2,252.4000 GBP |
2,235.4000 GBP |
| 2025-12-20 |
2,223.5466 GBP |
2.3223 ETH |
2,226.1000 GBP |
2,223.3000 GBP |
2,226.1000 GBP |
2,223.3000 GBP |
| 2025-12-19 |
2,129.4630 GBP |
11.3160 ETH |
2,115.6000 GBP |
2,100.8000 GBP |
2,227.0000 GBP |
2,227.0000 GBP |
| 2025-12-18 |
2,195.8157 GBP |
23.7244 ETH |
2,142.6000 GBP |
2,083.1000 GBP |
2,236.1000 GBP |
2,083.1000 GBP |
| 2025-12-17 |
2,192.7893 GBP |
3.8346 ETH |
2,208.5000 GBP |
2,184.0000 GBP |
2,208.5000 GBP |
2,199.0000 GBP |
| 2025-12-16 |
2,197.2874 GBP |
3.6948 ETH |
2,183.0000 GBP |
2,178.0000 GBP |
2,212.0000 GBP |
2,202.2000 GBP |
| 2025-12-15 |
2,315.9167 GBP |
1.5148 ETH |
2,363.5000 GBP |
2,231.6000 GBP |
2,363.5000 GBP |
2,231.6000 GBP |
| 2025-12-14 |
2,311.5408 GBP |
0.1927 ETH |
2,325.7000 GBP |
2,304.9000 GBP |
2,325.7000 GBP |
2,304.9000 GBP |
| 2025-12-13 |
2,324.1072 GBP |
1.6570 ETH |
2,328.5000 GBP |
2,319.9000 GBP |
2,328.5000 GBP |
2,319.9000 GBP |
| 2025-12-12 |
2,337.4582 GBP |
16.3202 ETH |
2,427.4000 GBP |
2,285.8000 GBP |
2,427.4000 GBP |
2,308.5000 GBP |
| 2025-12-11 |
2,395.5537 GBP |
17.8084 ETH |
2,401.1000 GBP |
2,366.4000 GBP |
2,419.0000 GBP |
2,419.0000 GBP |
| 2025-12-10 |
2,500.2000 GBP |
4.8344 ETH |
2,502.1000 GBP |
2,484.6000 GBP |
2,518.8000 GBP |
2,496.5000 GBP |
| 2025-12-09 |
2,336.2623 GBP |
3.7583 ETH |
2,326.0000 GBP |
2,326.0000 GBP |
2,350.0000 GBP |
2,350.0000 GBP |
| 2025-12-08 |
2,352.1924 GBP |
2.8946 ETH |
2,333.1000 GBP |
2,333.1000 GBP |
2,364.0000 GBP |
2,333.8000 GBP |
| 2025-12-07 |
2,225.7584 GBP |
1.9668 ETH |
2,269.2000 GBP |
2,203.2000 GBP |
2,269.2000 GBP |
2,211.6000 GBP |
| 2025-12-06 |
2,286.4891 GBP |
10.5758 ETH |
2,282.4000 GBP |
2,268.1000 GBP |
2,295.2000 GBP |
2,288.0000 GBP |
| 2025-12-05 |
2,345.2791 GBP |
17.8863 ETH |
2,377.2000 GBP |
2,266.6000 GBP |
2,378.3000 GBP |
2,266.6000 GBP |
| 2025-12-04 |
2,402.5246 GBP |
5.8025 ETH |
2,393.0000 GBP |
2,378.1000 GBP |
2,419.5000 GBP |
2,378.1000 GBP |
| 2025-12-03 |
2,323.4789 GBP |
7.2588 ETH |
2,292.7000 GBP |
2,292.7000 GBP |
2,337.9000 GBP |
2,319.7000 GBP |
| 2025-12-02 |
2,145.8142 GBP |
0.4481 ETH |
2,248.4000 GBP |
2,248.4000 GBP |
2,248.4000 GBP |
2,248.4000 GBP |
| 2025-12-01 |
2,145.8142 GBP |
83.5927 ETH |
2,237.9000 GBP |
2,073.3000 GBP |
2,237.9000 GBP |
2,077.0000 GBP |
| 2025-11-30 |
2,266.4188 GBP |
1.9344 ETH |
2,262.9000 GBP |
2,252.4000 GBP |
2,296.4000 GBP |
2,268.9000 GBP |
| 2025-11-29 |
2,257.7861 GBP |
7.6583 ETH |
2,236.7000 GBP |
2,235.9000 GBP |
2,272.0000 GBP |
2,261.8000 GBP |
| 2025-11-28 |
2,313.6000 GBP |
0.0908 ETH |
2,313.6000 GBP |
2,313.6000 GBP |
2,313.6000 GBP |
2,313.6000 GBP |
| 2025-11-27 |
2,295.5000 GBP |
1.4777 ETH |
2,295.5000 GBP |
2,295.5000 GBP |
2,295.5000 GBP |
2,295.5000 GBP |
| 2025-11-26 |
2,181.0947 GBP |
1.7641 ETH |
2,182.8000 GBP |
2,180.9000 GBP |
2,212.9000 GBP |
2,212.9000 GBP |
| 2025-11-25 |
2,206.0172 GBP |
0.4504 ETH |
2,211.2000 GBP |
2,198.0000 GBP |
2,231.7000 GBP |
2,231.7000 GBP |
| 2025-11-24 |
2,137.5169 GBP |
0.0028 ETH |
2,163.9000 GBP |
2,124.2000 GBP |
2,163.9000 GBP |
2,124.2000 GBP |
| 2025-11-23 |
2,151.2657 GBP |
0.6012 ETH |
2,164.5000 GBP |
2,121.9000 GBP |
2,164.5000 GBP |
2,149.7000 GBP |
| 2025-11-22 |
2,053.6097 GBP |
0.0788 ETH |
2,118.4000 GBP |
2,034.9000 GBP |
2,118.4000 GBP |
2,065.6000 GBP |
| 2025-11-21 |
2,139.6719 GBP |
2.4093 ETH |
2,185.7000 GBP |
2,019.6000 GBP |
2,192.5000 GBP |
2,019.6000 GBP |
| 2025-11-20 |
2,180.1157 GBP |
5.1379 ETH |
2,286.3000 GBP |
2,123.8000 GBP |
2,317.3000 GBP |
2,171.5000 GBP |
| 2025-11-19 |
2,368.2000 GBP |
0.0035 ETH |
2,368.2000 GBP |
2,368.2000 GBP |
2,368.2000 GBP |
2,368.2000 GBP |
| 2025-11-18 |
2,274.8640 GBP |
4.9652 ETH |
2,309.3000 GBP |
2,257.9000 GBP |
2,311.8000 GBP |
2,266.6000 GBP |
| 2025-11-17 |
2,402.1206 GBP |
3.3093 ETH |
2,354.6000 GBP |
2,316.3000 GBP |
2,434.1000 GBP |
2,316.3000 GBP |
| 2025-11-16 |
2,323.7456 GBP |
1.9159 ETH |
2,340.5000 GBP |
2,323.7000 GBP |
2,340.5000 GBP |
2,328.2000 GBP |
| 2025-11-14 |
2,374.7010 GBP |
0.0070 ETH |
2,385.3000 GBP |
2,364.1000 GBP |
2,385.3000 GBP |
2,364.1000 GBP |
| 2025-11-13 |
2,659.8431 GBP |
10.5675 ETH |
2,630.3000 GBP |
2,608.0000 GBP |
2,695.0000 GBP |
2,682.4000 GBP |
| 2025-11-12 |
2,667.2980 GBP |
2.9547 ETH |
2,598.8000 GBP |
2,598.8000 GBP |
2,706.2000 GBP |
2,700.1000 GBP |
| 2025-11-11 |
2,644.9330 GBP |
2.9729 ETH |
2,669.1000 GBP |
2,615.7000 GBP |
2,669.1000 GBP |
2,615.7000 GBP |
| 2025-11-10 |
2,741.3486 GBP |
0.4049 ETH |
2,741.4000 GBP |
2,710.3000 GBP |
2,744.9000 GBP |
2,710.3000 GBP |
| 2025-11-09 |
2,613.1857 GBP |
10.9062 ETH |
2,570.9000 GBP |
2,567.5000 GBP |
2,653.6000 GBP |
2,653.6000 GBP |
| 2025-11-08 |
2,628.0562 GBP |
3.2464 ETH |
2,632.0000 GBP |
2,604.8000 GBP |
2,639.6000 GBP |
2,615.8000 GBP |
| 2025-11-07 |
2,521.3908 GBP |
7.1571 ETH |
2,500.3000 GBP |
2,460.3000 GBP |
2,629.9000 GBP |
2,629.9000 GBP |
| 2025-11-06 |
2,540.1847 GBP |
0.7179 ETH |
2,551.6000 GBP |
2,510.9000 GBP |
2,551.6000 GBP |
2,510.9000 GBP |