Identifier on Bitfinex: tETHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-16 |
2,017.1332 GBP |
14.8074 ETH |
1,973.7000 GBP |
1,973.7000 GBP |
2,055.0000 GBP |
2,055.0000 GBP |
| 2024-01-15 |
1,990.1059 GBP |
1.3737 ETH |
1,945.6000 GBP |
1,945.6000 GBP |
2,007.5000 GBP |
1,983.2000 GBP |
| 2024-01-14 |
2,002.2942 GBP |
48.0463 ETH |
2,028.2000 GBP |
1,948.0000 GBP |
2,028.2000 GBP |
1,956.8000 GBP |
| 2024-01-13 |
2,009.9181 GBP |
22.6969 ETH |
1,998.4000 GBP |
1,985.3000 GBP |
2,030.9000 GBP |
2,029.2000 GBP |
| 2024-01-12 |
2,065.6635 GBP |
19.5528 ETH |
2,061.3000 GBP |
1,974.7000 GBP |
2,129.9000 GBP |
1,974.7000 GBP |
| 2024-01-11 |
2,054.4745 GBP |
88.4568 ETH |
2,029.5000 GBP |
2,013.8000 GBP |
2,116.8000 GBP |
2,048.0000 GBP |
| 2024-01-10 |
1,920.8654 GBP |
43.8866 ETH |
1,850.6000 GBP |
1,848.7000 GBP |
2,080.5000 GBP |
2,030.4000 GBP |
| 2024-01-09 |
1,787.5050 GBP |
66.2579 ETH |
1,826.1000 GBP |
1,766.3000 GBP |
1,844.1000 GBP |
1,831.6000 GBP |
| 2024-01-08 |
1,810.1374 GBP |
68.9642 ETH |
1,749.8000 GBP |
1,715.9000 GBP |
1,853.1000 GBP |
1,838.6000 GBP |
| 2024-01-07 |
1,771.2151 GBP |
13.5174 ETH |
1,765.0000 GBP |
1,755.4000 GBP |
1,777.2000 GBP |
1,774.1000 GBP |
| 2024-01-06 |
1,765.7007 GBP |
25.8983 ETH |
1,787.6000 GBP |
1,748.4000 GBP |
1,787.6000 GBP |
1,767.1000 GBP |
| 2024-01-05 |
1,769.3107 GBP |
8.9411 ETH |
1,792.4000 GBP |
1,741.3000 GBP |
1,796.7000 GBP |
1,764.1000 GBP |
| 2024-01-04 |
1,755.5494 GBP |
29.2607 ETH |
1,752.1000 GBP |
1,737.0000 GBP |
1,809.7000 GBP |
1,799.3000 GBP |
| 2024-01-03 |
1,754.5361 GBP |
32.1529 ETH |
1,867.4000 GBP |
1,692.0000 GBP |
1,889.3000 GBP |
1,757.2000 GBP |
| 2024-01-02 |
1,878.1031 GBP |
3.6243 ETH |
1,854.4000 GBP |
1,854.4000 GBP |
1,913.4000 GBP |
1,875.2000 GBP |
| 2024-01-01 |
1,807.5868 GBP |
0.2046 ETH |
1,803.3000 GBP |
1,788.1000 GBP |
1,834.6000 GBP |
1,834.6000 GBP |
| 2023-12-31 |
1,817.4410 GBP |
2.7911 ETH |
1,804.7000 GBP |
1,796.3000 GBP |
1,828.0000 GBP |
1,800.4000 GBP |
| 2023-12-30 |
1,800.1194 GBP |
17.6025 ETH |
1,808.0000 GBP |
1,788.1000 GBP |
1,825.3000 GBP |
1,815.2000 GBP |
| 2023-12-29 |
1,822.5280 GBP |
39.2810 ETH |
1,848.9000 GBP |
1,800.5000 GBP |
1,877.2000 GBP |
1,809.1000 GBP |
| 2023-12-28 |
1,887.8342 GBP |
164.0657 ETH |
1,861.2000 GBP |
1,845.5000 GBP |
1,909.8000 GBP |
1,852.3000 GBP |
| 2023-12-27 |
1,801.2845 GBP |
9.9556 ETH |
1,754.6000 GBP |
1,744.3000 GBP |
1,851.8000 GBP |
1,845.3000 GBP |
| 2023-12-26 |
1,751.2686 GBP |
8.1709 ETH |
1,792.9000 GBP |
1,728.9000 GBP |
1,793.9000 GBP |
1,752.2000 GBP |
| 2023-12-25 |
1,802.3811 GBP |
8.4532 ETH |
1,792.4000 GBP |
1,786.0000 GBP |
1,815.9000 GBP |
1,800.5000 GBP |
| 2023-12-24 |
1,823.9983 GBP |
33.1166 ETH |
1,821.1000 GBP |
1,784.7000 GBP |
1,840.6000 GBP |
1,784.7000 GBP |
| 2023-12-23 |
1,810.0934 GBP |
0.8094 ETH |
1,833.4000 GBP |
1,790.9000 GBP |
1,833.8000 GBP |
1,804.7000 GBP |
| 2023-12-22 |
1,824.6608 GBP |
14.2671 ETH |
1,766.4000 GBP |
1,766.4000 GBP |
1,842.2000 GBP |
1,820.7000 GBP |
| 2023-12-21 |
1,754.2112 GBP |
2.2216 ETH |
1,741.1000 GBP |
1,731.3000 GBP |
1,798.1000 GBP |
1,751.0000 GBP |
| 2023-12-20 |
1,744.3374 GBP |
21.3468 ETH |
1,717.5000 GBP |
1,710.3000 GBP |
1,783.3000 GBP |
1,734.9000 GBP |
| 2023-12-19 |
1,758.8795 GBP |
18.3262 ETH |
1,755.2000 GBP |
1,680.4000 GBP |
1,777.0000 GBP |
1,711.1000 GBP |
| 2023-12-18 |
1,695.0100 GBP |
5.7572 ETH |
1,738.6000 GBP |
1,681.4000 GBP |
1,750.2000 GBP |
1,750.2000 GBP |
| 2023-12-17 |
1,756.1503 GBP |
8.9608 ETH |
1,756.9000 GBP |
1,742.1000 GBP |
1,771.5000 GBP |
1,764.7000 GBP |
| 2023-12-16 |
1,775.9597 GBP |
2.9778 ETH |
1,758.7000 GBP |
1,752.4000 GBP |
1,785.5000 GBP |
1,771.1000 GBP |
| 2023-12-15 |
1,773.1108 GBP |
5.7923 ETH |
1,815.4000 GBP |
1,757.0000 GBP |
1,815.4000 GBP |
1,775.4000 GBP |
| 2023-12-14 |
1,777.5998 GBP |
12.4878 ETH |
1,792.3000 GBP |
1,759.9000 GBP |
1,821.8000 GBP |
1,793.6000 GBP |
| 2023-12-13 |
1,747.0397 GBP |
19.4099 ETH |
1,753.3000 GBP |
1,715.2000 GBP |
1,778.5000 GBP |
1,773.4000 GBP |
| 2023-12-12 |
1,769.9746 GBP |
7.0179 ETH |
1,774.8000 GBP |
1,730.2000 GBP |
1,786.2000 GBP |
1,734.7000 GBP |
| 2023-12-11 |
1,765.1756 GBP |
28.0189 ETH |
1,878.4000 GBP |
1,722.3000 GBP |
1,878.4000 GBP |
1,767.0000 GBP |
| 2023-12-10 |
1,871.7162 GBP |
0.7704 ETH |
1,873.6000 GBP |
1,860.3000 GBP |
1,886.5000 GBP |
1,884.0000 GBP |
| 2023-12-09 |
1,880.8481 GBP |
0.8413 ETH |
1,886.4000 GBP |
1,873.0000 GBP |
1,916.6000 GBP |
1,873.0000 GBP |
| 2023-12-08 |
1,880.5921 GBP |
29.8217 ETH |
1,874.8000 GBP |
1,872.8000 GBP |
1,895.5000 GBP |
1,887.9000 GBP |
| 2023-12-07 |
1,832.8869 GBP |
6.5934 ETH |
1,786.3000 GBP |
1,776.0000 GBP |
1,871.1000 GBP |
1,865.7000 GBP |
| 2023-12-06 |
1,801.9687 GBP |
2.2509 ETH |
1,826.9000 GBP |
1,784.3000 GBP |
1,833.7000 GBP |
1,804.3000 GBP |
| 2023-12-05 |
1,762.2909 GBP |
52.1534 ETH |
1,775.3000 GBP |
1,739.4000 GBP |
1,830.1000 GBP |
1,802.4000 GBP |
| 2023-12-04 |
1,746.4271 GBP |
19.4258 ETH |
1,729.2000 GBP |
1,728.8000 GBP |
1,790.4000 GBP |
1,767.2000 GBP |
| 2023-12-03 |
1,706.1611 GBP |
2.9257 ETH |
1,706.8000 GBP |
1,696.1000 GBP |
1,743.1000 GBP |
1,741.3000 GBP |
| 2023-12-02 |
1,702.5954 GBP |
14.8791 ETH |
1,646.4000 GBP |
1,646.4000 GBP |
1,722.9000 GBP |
1,701.2000 GBP |
| 2023-12-01 |
1,656.6814 GBP |
6.3126 ETH |
1,651.6000 GBP |
1,642.0000 GBP |
1,664.7000 GBP |
1,650.1000 GBP |
| 2023-11-30 |
1,616.7158 GBP |
6.1332 ETH |
1,595.8000 GBP |
1,595.8000 GBP |
1,625.7000 GBP |
1,622.0000 GBP |
| 2023-11-29 |
1,603.3055 GBP |
17.2868 ETH |
1,617.8000 GBP |
1,598.0000 GBP |
1,625.5000 GBP |
1,599.9000 GBP |
| 2023-11-28 |
1,610.6277 GBP |
7.9132 ETH |
1,599.6000 GBP |
1,589.8000 GBP |
1,637.3000 GBP |
1,628.5000 GBP |