Identifier on Bitfinex: tETHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-01 |
1,338.3962 GBP |
3,321.6484 ETH |
1,339.6000 GBP |
1,314.8679 GBP |
1,381.0207 GBP |
1,371.7170 GBP |
| 2022-08-31 |
1,359.4944 GBP |
2,415.7447 ETH |
1,311.2548 GBP |
1,311.0833 GBP |
1,386.3556 GBP |
1,359.5000 GBP |
| 2022-08-30 |
1,329.8618 GBP |
3,406.7452 ETH |
1,324.0733 GBP |
1,266.2515 GBP |
1,370.8000 GBP |
1,317.9974 GBP |
| 2022-08-29 |
1,268.2417 GBP |
2,378.0403 ETH |
1,221.0000 GBP |
1,218.1611 GBP |
1,333.2000 GBP |
1,327.1000 GBP |
| 2022-08-28 |
1,268.5412 GBP |
474.9740 ETH |
1,269.8412 GBP |
1,245.1593 GBP |
1,286.6930 GBP |
1,259.9310 GBP |
| 2022-08-27 |
1,270.6460 GBP |
940.5905 ETH |
1,285.7149 GBP |
1,233.0000 GBP |
1,294.9210 GBP |
1,252.2234 GBP |
| 2022-08-26 |
1,385.4710 GBP |
5,141.6408 ETH |
1,433.6564 GBP |
1,279.3800 GBP |
1,437.2172 GBP |
1,284.3511 GBP |
| 2022-08-25 |
1,436.2973 GBP |
1,995.2195 ETH |
1,407.4176 GBP |
1,405.6000 GBP |
1,456.7000 GBP |
1,436.5603 GBP |
| 2022-08-24 |
1,398.1391 GBP |
1,901.9190 ETH |
1,408.2000 GBP |
1,360.9377 GBP |
1,434.6000 GBP |
1,427.1853 GBP |
| 2022-08-23 |
1,376.9366 GBP |
2,447.9336 ETH |
1,380.6000 GBP |
1,331.9000 GBP |
1,415.9864 GBP |
1,409.6889 GBP |
| 2022-08-22 |
1,329.3573 GBP |
1,841.4182 ETH |
1,368.9000 GBP |
1,298.8000 GBP |
1,372.4000 GBP |
1,371.1000 GBP |
| 2022-08-21 |
1,360.0541 GBP |
526.6786 ETH |
1,332.8539 GBP |
1,321.6953 GBP |
1,390.9000 GBP |
1,375.3883 GBP |
| 2022-08-20 |
1,348.2106 GBP |
940.8557 ETH |
1,360.2566 GBP |
1,288.2000 GBP |
1,399.9907 GBP |
1,317.2000 GBP |
| 2022-08-19 |
1,457.1888 GBP |
2,281.7038 ETH |
1,546.9000 GBP |
1,350.0000 GBP |
1,548.0756 GBP |
1,368.2880 GBP |
| 2022-08-18 |
1,544.8697 GBP |
1,444.9936 ETH |
1,522.7626 GBP |
1,512.1000 GBP |
1,574.6678 GBP |
1,550.8564 GBP |
| 2022-08-17 |
1,556.9232 GBP |
3,025.8660 ETH |
1,551.1000 GBP |
1,501.8000 GBP |
1,614.4000 GBP |
1,524.6000 GBP |
| 2022-08-16 |
1,562.1800 GBP |
2,636.5176 ETH |
1,574.8672 GBP |
1,531.3000 GBP |
1,591.8929 GBP |
1,552.6704 GBP |
| 2022-08-15 |
1,577.4720 GBP |
2,901.8127 ETH |
1,595.4000 GBP |
1,549.8825 GBP |
1,660.2636 GBP |
1,587.7127 GBP |
| 2022-08-14 |
1,620.5207 GBP |
479.2307 ETH |
1,632.1000 GBP |
1,571.6817 GBP |
1,670.8000 GBP |
1,596.5296 GBP |
| 2022-08-13 |
1,633.3564 GBP |
584.6983 ETH |
1,613.2000 GBP |
1,603.9000 GBP |
1,662.6000 GBP |
1,634.8000 GBP |
| 2022-08-12 |
1,552.9173 GBP |
4,737.6275 ETH |
1,543.1190 GBP |
1,524.3000 GBP |
1,595.8748 GBP |
1,583.7000 GBP |
| 2022-08-11 |
1,553.5648 GBP |
4,162.3835 ETH |
1,516.8470 GBP |
1,516.0568 GBP |
1,587.4163 GBP |
1,535.6000 GBP |
| 2022-08-10 |
1,475.7050 GBP |
10,547.5325 ETH |
1,409.2271 GBP |
1,373.4000 GBP |
1,542.7317 GBP |
1,513.4000 GBP |
| 2022-08-09 |
1,407.1786 GBP |
3,248.9733 ETH |
1,470.4000 GBP |
1,378.0599 GBP |
1,481.1000 GBP |
1,409.4228 GBP |
| 2022-08-08 |
1,460.8726 GBP |
1,645.0183 ETH |
1,409.5000 GBP |
1,404.7159 GBP |
1,496.7940 GBP |
1,464.7000 GBP |
| 2022-08-07 |
1,405.4671 GBP |
651.7992 ETH |
1,400.2000 GBP |
1,382.8953 GBP |
1,431.2710 GBP |
1,421.8000 GBP |
| 2022-08-06 |
1,433.7199 GBP |
1,216.0353 ETH |
1,436.7367 GBP |
1,397.8000 GBP |
1,447.6706 GBP |
1,420.7000 GBP |
| 2022-08-05 |
1,384.0407 GBP |
3,519.6558 ETH |
1,320.9000 GBP |
1,320.9000 GBP |
1,431.8000 GBP |
1,427.9682 GBP |
| 2022-08-04 |
1,332.2412 GBP |
5,892.3027 ETH |
1,332.3545 GBP |
1,300.4896 GBP |
1,366.2041 GBP |
1,319.4172 GBP |
| 2022-08-03 |
1,361.7446 GBP |
2,291.4498 ETH |
1,344.1000 GBP |
1,308.6086 GBP |
1,381.6000 GBP |
1,343.5933 GBP |
| 2022-08-02 |
1,311.4970 GBP |
2,599.0325 ETH |
1,329.6000 GBP |
1,277.0000 GBP |
1,372.2462 GBP |
1,356.6267 GBP |
| 2022-08-01 |
1,346.6335 GBP |
3,424.5257 ETH |
1,378.3754 GBP |
1,312.2035 GBP |
1,395.6335 GBP |
1,337.0884 GBP |
| 2022-07-31 |
1,402.8165 GBP |
1,161.9791 ETH |
1,392.9359 GBP |
1,370.3000 GBP |
1,440.4924 GBP |
1,380.3000 GBP |
| 2022-07-30 |
1,408.6051 GBP |
1,234.6041 ETH |
1,414.2090 GBP |
1,375.6875 GBP |
1,432.3610 GBP |
1,379.3000 GBP |
| 2022-07-29 |
1,407.8147 GBP |
4,040.2982 ETH |
1,416.9019 GBP |
1,368.9000 GBP |
1,442.7848 GBP |
1,421.2499 GBP |
| 2022-07-28 |
1,363.2555 GBP |
4,554.9872 ETH |
1,345.3000 GBP |
1,314.6000 GBP |
1,464.7514 GBP |
1,429.5090 GBP |
| 2022-07-27 |
1,278.0117 GBP |
6,381.2887 ETH |
1,205.4000 GBP |
1,179.4000 GBP |
1,343.6000 GBP |
1,337.9595 GBP |
| 2022-07-26 |
1,165.4995 GBP |
4,146.5527 ETH |
1,194.1000 GBP |
1,129.0121 GBP |
1,201.9000 GBP |
1,146.5000 GBP |
| 2022-07-25 |
1,267.7773 GBP |
4,341.0218 ETH |
1,333.2849 GBP |
1,207.9981 GBP |
1,343.1377 GBP |
1,224.0000 GBP |
| 2022-07-24 |
1,338.6989 GBP |
1,870.9286 ETH |
1,289.9330 GBP |
1,287.3000 GBP |
1,387.1000 GBP |
1,343.2000 GBP |
| 2022-07-23 |
1,277.5774 GBP |
759.5772 ETH |
1,279.0000 GBP |
1,240.7000 GBP |
1,330.1000 GBP |
1,283.9353 GBP |
| 2022-07-22 |
1,340.0462 GBP |
7,675.9183 ETH |
1,313.9000 GBP |
1,264.8000 GBP |
1,376.5000 GBP |
1,284.0000 GBP |
| 2022-07-21 |
1,261.2428 GBP |
7,217.2928 ETH |
1,270.4531 GBP |
1,223.7000 GBP |
1,338.4658 GBP |
1,319.8151 GBP |
| 2022-07-20 |
1,306.8697 GBP |
5,310.4288 ETH |
1,281.7566 GBP |
1,240.4000 GBP |
1,350.8314 GBP |
1,289.5898 GBP |
| 2022-07-19 |
1,284.3906 GBP |
5,741.0367 ETH |
1,323.5501 GBP |
1,248.2000 GBP |
1,364.5545 GBP |
1,304.0671 GBP |
| 2022-07-18 |
1,231.7009 GBP |
7,106.4627 ETH |
1,127.1000 GBP |
1,125.9000 GBP |
1,318.6898 GBP |
1,310.9750 GBP |
| 2022-07-17 |
1,141.9203 GBP |
1,699.0401 ETH |
1,146.1000 GBP |
1,113.7358 GBP |
1,168.5021 GBP |
1,136.2769 GBP |
| 2022-07-16 |
1,126.6826 GBP |
3,796.5234 ETH |
1,038.3000 GBP |
1,006.9170 GBP |
1,203.2000 GBP |
1,139.6523 GBP |
| 2022-07-15 |
1,032.9599 GBP |
9,563.0522 ETH |
1,006.9015 GBP |
998.9000 GBP |
1,084.9000 GBP |
1,042.8000 GBP |
| 2022-07-14 |
945.0866 GBP |
7,521.5436 ETH |
938.8100 GBP |
906.6700 GBP |
1,024.2000 GBP |
999.3900 GBP |