Crypto exchange Bitfinex

Market Ethereum (ETH) / [unlinked]

Identifier on Bitfinex: tETHEUT
Date Price Volume Open Low High Close
2021-12-18 3,442.8406 25.5255 ETH 3,438.9000 3,359.9000 3,525.0000 3,523.4000
2021-12-17 3,439.6703 230.6568 ETH 3,496.4000 3,274.7000 3,522.8000 3,424.3000
2021-12-16 3,576.2033 207.2991 ETH 3,562.9000 3,515.8000 3,638.9000 3,541.2000
2021-12-15 3,410.2012 351.7795 ETH 3,427.1000 3,250.3000 3,619.9000 3,596.3000
2021-12-14 3,366.6927 306.5518 ETH 3,340.0000 3,274.3000 3,445.0000 3,408.5000
2021-12-13 3,392.9957 320.5970 ETH 3,645.6000 3,252.3000 3,645.6000 3,327.2000
2021-12-12 3,575.6275 82.2380 ETH 3,599.2000 3,515.9000 3,671.9000 3,630.1000
2021-12-11 3,487.9276 31.9665 ETH 3,438.7000 3,385.3000 3,599.7000 3,550.4000
2021-12-10 3,635.6053 92.8814 ETH 3,638.5000 3,469.3000 3,812.2000 3,493.1000
2021-12-09 3,803.9941 37.5300 ETH 3,914.6000 3,603.3000 3,931.8000 3,691.1000
2021-12-08 3,809.1833 17.9946 ETH 3,812.3000 3,744.1000 3,911.7000 3,872.3000
2021-12-07 3,850.0138 19.1999 ETH 3,852.6000 3,772.7000 3,913.1000 3,772.7000
2021-12-06 3,661.8817 32.3304 ETH 3,699.7000 3,469.9000 3,849.8000 3,831.8000
2021-12-05 3,635.8748 24.4770 ETH 3,639.9000 3,556.9000 3,733.9000 3,691.7000
2021-12-04 3,487.2512 224.8832 ETH 3,709.2000 2,968.8000 3,733.6000 3,585.3000
2021-12-03 3,758.9608 61.9416 ETH 3,983.2000 3,600.0000 4,087.2000 3,714.1000
2021-12-02 3,994.6441 49.2244 ETH 4,034.9000 3,924.2000 4,064.6000 4,005.1000
2021-12-01 4,118.4898 46.2849 ETH 4,125.8000 3,997.9000 4,187.7000 4,002.7000
2021-11-30 4,006.5164 147.1584 ETH 3,931.8000 3,848.1000 4,149.7000 4,072.7000
2021-11-29 3,843.7753 28.5238 ETH 3,811.4000 3,792.4000 3,947.3000 3,926.8000
2021-11-28 3,627.8944 155.3138 ETH 3,614.7000 3,526.6000 3,797.3000 3,796.1000
2021-11-27 3,647.0834 163.0473 ETH 3,579.4000 3,567.2000 3,697.5000 3,625.4000
2021-11-26 3,615.7436 60.0762 ETH 4,023.6000 3,476.3000 4,025.9000 3,598.1000
2021-11-25 3,839.5449 20.9865 ETH 3,799.9000 3,788.8000 4,016.9000 4,011.9000
2021-11-24 3,826.9226 248.7841 ETH 3,869.8000 3,726.0000 3,887.4000 3,787.7000
2021-11-23 3,808.9637 477.0679 ETH 3,633.0000 3,613.0000 3,893.7000 3,866.6000
2021-11-22 3,712.0622 413.4057 ETH 3,787.9000 3,590.6000 3,819.5000 3,632.2000
2021-11-21 3,871.5320 13.0986 ETH 3,871.3000 3,797.7000 3,915.1000 3,835.3000
2021-11-20 3,824.0045 32.1537 ETH 3,821.2000 3,516.5000 3,933.6000 3,912.6000
2021-11-19 3,663.9815 58.9234 ETH 3,524.2000 3,512.2000 3,815.2000 3,815.2000
2021-11-18 3,606.4942 44.5707 ETH 3,779.4000 3,507.7000 3,828.9000 3,581.7000
2021-11-17 3,416.7762 59.2201 ETH 3,711.4000 3.5000 3,769.7000 3,737.9000
2021-11-16 3,731.1214 17.7565 ETH 3,988.0000 3,632.1000 3,988.0000 3,774.4000
2021-11-15 4,103.9850 5.2977 ETH 4,072.2000 4,000.5000 4,162.4000 4,012.5000
2021-11-14 3,994.1619 201.8086 ETH 4,028.0000 3,921.6000 4,084.6000 4,001.5000
2021-11-13 4,074.0856 134.8435 ETH 4,091.0000 3,978.0000 4,110.9000 4,037.9000
2021-11-12 4,044.3829 36.7249 ETH 4,123.0000 3,940.8000 4,201.5000 4,071.9000
2021-11-11 4,134.7558 13.3720 ETH 4,027.1000 3,997.1000 4,166.0000 4,150.7000
2021-11-10 4,081.9672 31.9329 ETH 4,090.6000 3,963.2000 4,214.1000 4,024.5000
2021-11-09 4,127.0986 21.2426 ETH 4,138.1000 4,077.0000 4,159.0000 4,080.8000
2021-11-08 4,064.8639 42.9406 ETH 4,001.5000 4,001.2000 4,140.4000 4,140.4000
2021-11-07 3,980.9086 74.7429 ETH 3,905.9000 3,899.0000 4,007.1000 3,991.2000
2021-11-06 3,840.4767 95.7727 ETH 3,869.1000 3,759.2000 3,952.6000 3,907.8000
2021-11-05 3,887.2048 65.6849 ETH 3,923.3000 3,839.8000 3,950.1000 3,866.5000
2021-11-04 3,908.6053 370.3311 ETH 3,962.9000 3,826.2000 3,966.9000 3,916.3000
2021-11-03 3,948.0023 359.1110 ETH 3,969.1000 3,856.7000 4,022.9000 3,949.7000
2021-11-02 3,831.2966 560.8528 ETH 3,721.2000 3,703.9000 3,933.2000 3,923.2000
2021-11-01 3,724.1280 398.8373 ETH 3,712.0000 3,609.2000 3,786.3000 3,732.6000
2021-10-31 3,697.4046 294.2860 ETH 3,743.8000 3,616.0000 3,797.6000 3,726.2000
2021-10-30 3,743.9019 184.2809 ETH 3,813.7000 3,682.8000 3,813.7000 3,719.3000