Identifier on Bitfinex: tETHEUT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-27 |
2,568.3404 |
154.6139 ETH |
2,595.4000 |
2,512.2000 |
2,693.4000 |
2,513.6000 |
| 2021-09-26 |
2,448.2662 |
569.9012 ETH |
2,498.8000 |
2,341.1000 |
2,652.6000 |
2,599.2000 |
| 2021-09-25 |
2,470.3404 |
220.8355 ETH |
2,487.8000 |
2,394.8000 |
2,530.2000 |
2,508.7000 |
| 2021-09-24 |
2,523.1581 |
608.1194 ETH |
2,684.9000 |
2,332.3000 |
2,684.9000 |
2,513.1000 |
| 2021-09-23 |
2,658.3254 |
112.8715 ETH |
2,631.5000 |
2,598.9000 |
2,692.3000 |
2,673.5000 |
| 2021-09-22 |
2,363.8073 |
803.5448 ETH |
2,349.1000 |
2,332.2000 |
2,622.7000 |
2,622.5000 |
| 2021-09-21 |
2,449.8583 |
88.5272 ETH |
2,529.3000 |
2,301.2000 |
2,625.9000 |
2,314.1000 |
| 2021-09-20 |
2,688.6051 |
470.9297 ETH |
2,842.0000 |
2,505.0000 |
2,842.0000 |
2,590.8000 |
| 2021-09-19 |
2,874.4188 |
55.9114 ETH |
2,923.8000 |
2,809.0000 |
2,938.5000 |
2,809.0000 |
| 2021-09-18 |
2,954.4198 |
14.4540 ETH |
2,889.9000 |
2,871.5000 |
3,012.9000 |
2,913.7000 |
| 2021-09-17 |
2,918.7694 |
134.3736 ETH |
3,018.3000 |
2,853.1000 |
3,042.1000 |
2,898.3000 |
| 2021-09-16 |
3,063.6435 |
111.1430 ETH |
3,060.4000 |
1.1234 |
3,088.1000 |
2,993.2000 |