Identifier on Bitfinex: tETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
1,775.3718 EUR |
74.4242 ETH |
1,782.2000 EUR |
1,759.6000 EUR |
1,782.2000 EUR |
1,765.5000 EUR |
| 2023-06-02 |
1,758.6593 EUR |
243.0129 ETH |
1,731.4000 EUR |
1,726.6000 EUR |
1,783.5000 EUR |
1,779.8000 EUR |
| 2023-06-01 |
1,739.6587 EUR |
155.2617 ETH |
1,753.4000 EUR |
1,727.2000 EUR |
1,766.3000 EUR |
1,731.8000 EUR |
| 2023-05-31 |
1,748.0425 EUR |
561.6892 ETH |
1,773.0000 EUR |
1,733.4000 EUR |
1,779.3000 EUR |
1,753.4000 EUR |
| 2023-05-30 |
1,778.2983 EUR |
225.3653 ETH |
1,768.9000 EUR |
1,758.0000 EUR |
1,787.0000 EUR |
1,770.0000 EUR |
| 2023-05-29 |
1,780.2445 EUR |
122.0718 ETH |
1,781.0000 EUR |
1,752.8000 EUR |
1,797.6000 EUR |
1,769.2000 EUR |
| 2023-05-28 |
1,747.4991 EUR |
69.9643 ETH |
1,708.1000 EUR |
1,702.9000 EUR |
1,787.6000 EUR |
1,778.9000 EUR |
| 2023-05-27 |
1,703.8360 EUR |
52.1005 ETH |
1,706.0000 EUR |
1,692.1000 EUR |
1,711.9000 EUR |
1,706.9000 EUR |
| 2023-05-26 |
1,701.2080 EUR |
279.6061 ETH |
1,684.9000 EUR |
1,678.4000 EUR |
1,717.0000 EUR |
1,705.1000 EUR |
| 2023-05-25 |
1,674.6107 EUR |
264.3451 ETH |
1,675.3000 EUR |
1,641.4000 EUR |
1,696.2000 EUR |
1,688.0000 EUR |
| 2023-05-24 |
1,677.5634 EUR |
154.7300 ETH |
1,723.4000 EUR |
1,651.9000 EUR |
1,723.4000 EUR |
1,676.6000 EUR |
| 2023-05-23 |
1,716.6708 EUR |
212.9945 ETH |
1,682.7000 EUR |
1,681.1000 EUR |
1,733.4000 EUR |
1,723.5000 EUR |
| 2023-05-22 |
1,677.6913 EUR |
80.1067 ETH |
1,669.4000 EUR |
1,657.1000 EUR |
1,690.0000 EUR |
1,684.6000 EUR |
| 2023-05-21 |
1,674.9253 EUR |
44.4638 ETH |
1,685.1000 EUR |
1,666.6000 EUR |
1,692.4000 EUR |
1,670.4000 EUR |
| 2023-05-20 |
1,682.6355 EUR |
58.2539 ETH |
1,678.1000 EUR |
1,673.5000 EUR |
1,692.6000 EUR |
1,682.0000 EUR |
| 2023-05-19 |
1,678.4634 EUR |
227.3080 ETH |
1,671.7000 EUR |
1,667.7000 EUR |
1,691.4000 EUR |
1,679.3000 EUR |
| 2023-05-18 |
1,683.5979 EUR |
319.1809 ETH |
1,682.7000 EUR |
1,649.2000 EUR |
1,692.7000 EUR |
1,683.1000 EUR |
| 2023-05-17 |
1,669.7923 EUR |
384.0720 ETH |
1,680.9000 EUR |
1,650.9000 EUR |
1,692.1000 EUR |
1,685.4000 EUR |
| 2023-05-16 |
1,671.2533 EUR |
185.8156 ETH |
1,672.2000 EUR |
1,654.6000 EUR |
1,684.5000 EUR |
1,682.0000 EUR |
| 2023-05-15 |
1,679.9149 EUR |
332.0029 ETH |
1,660.9000 EUR |
1,650.1000 EUR |
1,699.0000 EUR |
1,675.9000 EUR |
| 2023-05-14 |
1,666.3877 EUR |
119.7293 ETH |
1,657.5000 EUR |
1,653.3000 EUR |
1,682.2000 EUR |
1,661.5000 EUR |
| 2023-05-13 |
1,661.1173 EUR |
130.4601 ETH |
1,665.4000 EUR |
1,650.9000 EUR |
1,674.3000 EUR |
1,664.2000 EUR |
| 2023-05-12 |
1,624.3554 EUR |
737.9756 ETH |
1,644.6000 EUR |
1,594.5000 EUR |
1,674.9000 EUR |
1,664.8000 EUR |
| 2023-05-11 |
1,655.7750 EUR |
574.7342 ETH |
1,679.0000 EUR |
1,626.8000 EUR |
1,682.5000 EUR |
1,639.0000 EUR |
| 2023-05-10 |
1,688.7923 EUR |
362.4718 ETH |
1,688.1000 EUR |
1,637.3000 EUR |
1,717.8000 EUR |
1,683.0000 EUR |
| 2023-05-09 |
1,684.1669 EUR |
109.0939 ETH |
1,682.3000 EUR |
1,669.6000 EUR |
1,697.7000 EUR |
1,689.4000 EUR |
| 2023-05-08 |
1,680.0055 EUR |
427.1606 ETH |
1,701.3000 EUR |
1,649.9000 EUR |
1,713.4000 EUR |
1,680.6000 EUR |
| 2023-05-07 |
1,736.8480 EUR |
233.3446 ETH |
1,726.8000 EUR |
1,719.6000 EUR |
1,751.9000 EUR |
1,740.2000 EUR |
| 2023-05-06 |
1,739.8833 EUR |
310.1919 ETH |
1,812.8000 EUR |
1,695.5000 EUR |
1,832.2000 EUR |
1,726.4000 EUR |
| 2023-05-05 |
1,765.7611 EUR |
342.4476 ETH |
1,705.3000 EUR |
1,705.2000 EUR |
1,815.0000 EUR |
1,807.6000 EUR |
| 2023-05-04 |
1,722.0886 EUR |
285.6804 ETH |
1,723.3000 EUR |
1,698.7000 EUR |
1,737.8000 EUR |
1,706.5000 EUR |
| 2023-05-03 |
1,700.6612 EUR |
558.8566 ETH |
1,700.3000 EUR |
1,673.2000 EUR |
1,718.3000 EUR |
1,712.4000 EUR |
| 2023-05-02 |
1,683.6042 EUR |
248.3483 ETH |
1,669.0000 EUR |
1,662.1000 EUR |
1,711.2000 EUR |
1,699.3000 EUR |
| 2023-05-01 |
1,674.2941 EUR |
306.4397 ETH |
1,702.6000 EUR |
1,650.0000 EUR |
1,714.8000 EUR |
1,670.3000 EUR |
| 2023-04-30 |
1,725.9927 EUR |
143.2578 ETH |
1,731.1000 EUR |
1,714.7000 EUR |
1,761.1000 EUR |
1,719.4000 EUR |
| 2023-04-29 |
1,725.0326 EUR |
22.5660 ETH |
1,718.3000 EUR |
1,715.3000 EUR |
1,741.1000 EUR |
1,728.1000 EUR |
| 2023-04-28 |
1,726.5170 EUR |
290.5752 ETH |
1,734.0000 EUR |
1,703.5000 EUR |
1,750.1000 EUR |
1,727.8000 EUR |
| 2023-04-27 |
1,723.6256 EUR |
496.4657 ETH |
1,691.1000 EUR |
1,689.4000 EUR |
1,760.1000 EUR |
1,729.6000 EUR |
| 2023-04-26 |
1,731.9163 EUR |
438.1507 ETH |
1,701.3000 EUR |
1,621.8000 EUR |
1,779.0000 EUR |
1,686.3000 EUR |
| 2023-04-25 |
1,668.9697 EUR |
121.2552 ETH |
1,668.4000 EUR |
1,642.0000 EUR |
1,711.6000 EUR |
1,704.1000 EUR |
| 2023-04-24 |
1,680.0118 EUR |
108.3975 ETH |
1,698.0000 EUR |
1,644.6000 EUR |
1,720.4000 EUR |
1,662.2000 EUR |
| 2023-04-23 |
1,697.9244 EUR |
259.7358 ETH |
1,709.7000 EUR |
1,677.2000 EUR |
1,715.7000 EUR |
1,689.6000 EUR |
| 2023-04-22 |
1,707.1271 EUR |
252.6061 ETH |
1,684.5000 EUR |
1,682.8000 EUR |
1,720.5000 EUR |
1,712.5000 EUR |
| 2023-04-21 |
1,725.0112 EUR |
318.8820 ETH |
1,774.2000 EUR |
1,665.7000 EUR |
1,783.4000 EUR |
1,681.0000 EUR |
| 2023-04-20 |
1,781.1765 EUR |
231.9721 ETH |
1,768.5000 EUR |
1,749.4000 EUR |
1,803.2000 EUR |
1,773.2000 EUR |
| 2023-04-19 |
1,822.0036 EUR |
695.3327 ETH |
1,916.2000 EUR |
1,783.5000 EUR |
1,916.2000 EUR |
1,795.6000 EUR |
| 2023-04-18 |
1,910.3689 EUR |
142.0248 ETH |
1,903.4000 EUR |
1,882.6000 EUR |
1,935.5000 EUR |
1,911.5000 EUR |
| 2023-04-17 |
1,898.4073 EUR |
339.5520 ETH |
1,930.5000 EUR |
1,884.1000 EUR |
1,930.5000 EUR |
1,909.1000 EUR |
| 2023-04-16 |
1,917.9811 EUR |
114.0458 ETH |
1,905.4000 EUR |
1,890.6000 EUR |
1,949.3000 EUR |
1,941.5000 EUR |
| 2023-04-15 |
1,909.6015 EUR |
96.4444 ETH |
1,907.4000 EUR |
1,888.7000 EUR |
1,923.1000 EUR |
1,908.2000 EUR |