Identifier on Bitfinex: tETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-10 |
3,720.3769 EUR |
43.6901 ETH |
3,683.7000 EUR |
3,673.8000 EUR |
3,794.2000 EUR |
3,711.0000 EUR |
| 2025-09-09 |
3,678.2295 EUR |
21.7694 ETH |
3,659.6000 EUR |
3,646.0000 EUR |
3,725.2000 EUR |
3,664.4000 EUR |
| 2025-09-08 |
3,681.2050 EUR |
18.6456 ETH |
3,677.2000 EUR |
3,649.0000 EUR |
3,723.0000 EUR |
3,649.0000 EUR |
| 2025-09-07 |
3,664.1112 EUR |
26.3135 ETH |
3,649.9000 EUR |
3,646.8000 EUR |
3,678.9000 EUR |
3,661.4000 EUR |
| 2025-09-06 |
3,659.9283 EUR |
20.8888 ETH |
3,676.0000 EUR |
3,628.0000 EUR |
3,689.6000 EUR |
3,639.1000 EUR |
| 2025-09-05 |
3,741.9932 EUR |
34.4507 ETH |
3,690.6000 EUR |
3,641.0000 EUR |
3,819.6000 EUR |
3,652.4000 EUR |
| 2025-09-04 |
3,738.9371 EUR |
42.8452 ETH |
3,819.8000 EUR |
3,665.0000 EUR |
3,819.8000 EUR |
3,692.8000 EUR |
| 2025-09-03 |
3,711.6461 EUR |
8.1594 ETH |
3,711.9000 EUR |
3,684.6000 EUR |
3,738.0000 EUR |
3,709.8000 EUR |
| 2025-09-02 |
3,747.9681 EUR |
22.2591 ETH |
3,707.5000 EUR |
3,665.0000 EUR |
3,789.9000 EUR |
3,666.9000 EUR |
| 2025-09-01 |
3,761.7405 EUR |
25.6276 ETH |
3,747.4000 EUR |
3,608.0000 EUR |
3,824.1000 EUR |
3,608.0000 EUR |
| 2025-08-31 |
3,806.3540 EUR |
2.5975 ETH |
3,762.6000 EUR |
3,762.6000 EUR |
3,841.1000 EUR |
3,822.7000 EUR |
| 2025-08-30 |
3,749.3787 EUR |
25.5971 ETH |
3,689.5000 EUR |
3,656.0000 EUR |
3,763.6000 EUR |
3,761.0000 EUR |
| 2025-08-29 |
3,750.2492 EUR |
4.9415 ETH |
3,841.1000 EUR |
3,707.0000 EUR |
3,841.1000 EUR |
3,730.8000 EUR |
| 2025-08-28 |
3,936.1119 EUR |
58.3061 ETH |
3,863.1000 EUR |
3,796.0000 EUR |
3,974.6000 EUR |
3,796.0000 EUR |
| 2025-08-27 |
3,970.4059 EUR |
59.9494 ETH |
3,974.0000 EUR |
3,928.9000 EUR |
4,014.0000 EUR |
3,997.8000 EUR |
| 2025-08-26 |
3,797.4626 EUR |
100.4625 ETH |
3,741.3000 EUR |
3,701.7000 EUR |
3,911.0000 EUR |
3,889.8000 EUR |
| 2025-08-25 |
3,955.0452 EUR |
62.8062 ETH |
4,013.4000 EUR |
3,886.7000 EUR |
4,082.6000 EUR |
3,941.3000 EUR |
| 2025-08-24 |
4,166.5718 EUR |
20.0122 ETH |
4,073.0000 EUR |
4,046.7000 EUR |
4,211.6000 EUR |
4,124.6000 EUR |
| 2025-08-23 |
4,019.9801 EUR |
5.8139 ETH |
4,086.0000 EUR |
3,969.0000 EUR |
4,086.0000 EUR |
4,036.5000 EUR |
| 2025-08-22 |
3,981.1954 EUR |
96.0010 ETH |
3,701.5000 EUR |
3,626.0000 EUR |
4,155.0000 EUR |
4,083.0000 EUR |
| 2025-08-21 |
3,673.2306 EUR |
8.3903 ETH |
3,676.5000 EUR |
3,644.0000 EUR |
3,693.1000 EUR |
3,644.0000 EUR |
| 2025-08-20 |
3,630.6862 EUR |
28.6873 ETH |
3,608.0000 EUR |
3,536.0000 EUR |
3,747.4000 EUR |
3,747.4000 EUR |
| 2025-08-19 |
3,621.1200 EUR |
8.6498 ETH |
3,644.0000 EUR |
3,523.3000 EUR |
3,685.6000 EUR |
3,523.3000 EUR |
| 2025-08-18 |
3,665.0160 EUR |
12.0545 ETH |
3,737.0000 EUR |
3,609.0000 EUR |
3,740.0000 EUR |
3,731.9000 EUR |
| 2025-08-17 |
3,851.0698 EUR |
6.4772 ETH |
3,805.3000 EUR |
3,797.3000 EUR |
3,894.0000 EUR |
3,894.0000 EUR |
| 2025-08-16 |
3,790.7320 EUR |
0.7189 ETH |
3,789.4000 EUR |
3,789.4000 EUR |
3,790.8000 EUR |
3,790.8000 EUR |
| 2025-08-15 |
3,904.5122 EUR |
103.2721 ETH |
3,890.4000 EUR |
3,742.7000 EUR |
3,986.3000 EUR |
3,765.7000 EUR |
| 2025-08-14 |
4,004.3296 EUR |
78.6016 ETH |
4,037.4000 EUR |
3,775.1000 EUR |
4,077.0000 EUR |
3,892.7000 EUR |
| 2025-08-13 |
3,956.8537 EUR |
10.4109 ETH |
3,972.0000 EUR |
3,941.8000 EUR |
3,999.9000 EUR |
3,999.9000 EUR |
| 2025-08-12 |
3,792.3175 EUR |
89.9552 ETH |
3,684.0000 EUR |
3,674.4000 EUR |
3,971.6000 EUR |
3,919.9000 EUR |
| 2025-08-11 |
3,636.6715 EUR |
17.5903 ETH |
3,644.0000 EUR |
3,587.9000 EUR |
3,703.0000 EUR |
3,590.0000 EUR |
| 2025-08-10 |
3,609.1156 EUR |
6.9327 ETH |
3,700.0000 EUR |
3,554.0000 EUR |
3,700.0000 EUR |
3,605.9000 EUR |
| 2025-08-09 |
3,603.4107 EUR |
44.7171 ETH |
3,457.4000 EUR |
3,457.4000 EUR |
3,700.0000 EUR |
3,700.0000 EUR |
| 2025-08-08 |
3,381.6315 EUR |
110.8675 ETH |
3,366.0000 EUR |
3,331.3000 EUR |
3,487.5000 EUR |
3,468.7000 EUR |
| 2025-08-07 |
3,216.4030 EUR |
129.3403 ETH |
3,177.0000 EUR |
3,136.9000 EUR |
3,354.9000 EUR |
3,354.9000 EUR |
| 2025-08-06 |
3,122.8225 EUR |
75.5975 ETH |
3,110.9000 EUR |
3,083.5000 EUR |
3,170.0000 EUR |
3,154.2000 EUR |
| 2025-08-05 |
3,143.6510 EUR |
68.3995 ETH |
3,201.5000 EUR |
3,075.6000 EUR |
3,201.5000 EUR |
3,098.7000 EUR |
| 2025-08-04 |
3,124.3017 EUR |
193.6739 ETH |
3,045.0000 EUR |
3,045.0000 EUR |
3,220.5000 EUR |
3,220.5000 EUR |
| 2025-08-03 |
3,005.5031 EUR |
32.9507 ETH |
2,948.0000 EUR |
2,948.0000 EUR |
3,030.0000 EUR |
3,019.1000 EUR |
| 2025-08-02 |
2,961.8044 EUR |
12.8994 ETH |
3,004.7000 EUR |
2,915.0000 EUR |
3,038.1000 EUR |
2,939.5000 EUR |
| 2025-08-01 |
3,170.0460 EUR |
201.2928 ETH |
3,221.2000 EUR |
3,027.0000 EUR |
3,255.1000 EUR |
3,058.9000 EUR |
| 2025-07-31 |
3,368.2963 EUR |
101.2742 ETH |
3,349.0000 EUR |
3,262.1000 EUR |
3,384.5000 EUR |
3,268.3000 EUR |
| 2025-07-30 |
3,286.6287 EUR |
76.5962 ETH |
3,307.0000 EUR |
3,231.0000 EUR |
3,333.0000 EUR |
3,299.0000 EUR |
| 2025-07-29 |
3,299.2480 EUR |
62.5652 ETH |
3,275.7000 EUR |
3,225.6000 EUR |
3,357.4000 EUR |
3,277.6000 EUR |
| 2025-07-28 |
3,330.7757 EUR |
76.4900 ETH |
3,276.1000 EUR |
3,247.0000 EUR |
3,354.2000 EUR |
3,261.0000 EUR |
| 2025-07-27 |
3,244.0132 EUR |
33.7415 ETH |
3,208.6000 EUR |
3,199.6000 EUR |
3,283.0000 EUR |
3,283.0000 EUR |
| 2025-07-26 |
3,186.6660 EUR |
25.3948 ETH |
3,163.6000 EUR |
3,158.3000 EUR |
3,218.2000 EUR |
3,194.7000 EUR |
| 2025-07-25 |
3,137.7133 EUR |
84.2720 ETH |
3,120.0000 EUR |
3,058.0000 EUR |
3,190.4000 EUR |
3,172.2000 EUR |
| 2025-07-24 |
3,114.1199 EUR |
158.1340 ETH |
3,077.0000 EUR |
2,997.0000 EUR |
3,201.0000 EUR |
3,151.6000 EUR |
| 2025-07-23 |
3,091.8827 EUR |
135.4823 ETH |
3,194.8000 EUR |
3,000.6000 EUR |
3,201.4000 EUR |
3,046.6000 EUR |