Identifier on Bitfinex: tETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-10 |
1,914.8737 EUR |
104.8265 ETH |
1,875.3000 EUR |
1,854.1000 EUR |
1,979.0000 EUR |
1,854.1000 EUR |
| 2025-03-09 |
1,986.7256 EUR |
36.1210 ETH |
2,037.1000 EUR |
1,888.6000 EUR |
2,040.0000 EUR |
1,892.6000 EUR |
| 2025-03-08 |
1,990.5860 EUR |
22.8940 ETH |
1,973.2000 EUR |
1,948.0000 EUR |
2,050.0000 EUR |
2,050.0000 EUR |
| 2025-03-07 |
2,024.9240 EUR |
114.3366 ETH |
2,048.0000 EUR |
1,954.9000 EUR |
2,081.0000 EUR |
1,957.0000 EUR |
| 2025-03-06 |
2,119.0137 EUR |
71.5923 ETH |
2,092.0000 EUR |
2,021.3000 EUR |
2,145.0000 EUR |
2,045.3000 EUR |
| 2025-03-05 |
2,071.0128 EUR |
11.4307 ETH |
2,033.9000 EUR |
2,033.9000 EUR |
2,083.8000 EUR |
2,064.0000 EUR |
| 2025-03-04 |
1,973.7653 EUR |
93.1242 ETH |
2,045.0000 EUR |
1,900.4000 EUR |
2,060.0000 EUR |
2,025.7000 EUR |
| 2025-03-03 |
2,273.0189 EUR |
63.8688 ETH |
2,422.5000 EUR |
2,016.3000 EUR |
2,422.5000 EUR |
2,039.5000 EUR |
| 2025-03-02 |
2,296.0676 EUR |
161.2966 ETH |
2,139.3000 EUR |
2,097.8000 EUR |
2,431.6000 EUR |
2,419.5000 EUR |
| 2025-03-01 |
2,120.7617 EUR |
25.9075 ETH |
2,157.2000 EUR |
2,071.3000 EUR |
2,199.0000 EUR |
2,116.7000 EUR |
| 2025-02-28 |
2,079.6751 EUR |
162.3800 ETH |
2,217.7000 EUR |
1,998.1000 EUR |
2,225.3000 EUR |
2,139.8000 EUR |
| 2025-02-27 |
2,245.5988 EUR |
48.7947 ETH |
2,226.5000 EUR |
2,203.4000 EUR |
2,268.1000 EUR |
2,239.6000 EUR |
| 2025-02-26 |
2,334.3504 EUR |
44.1512 ETH |
2,370.4000 EUR |
2,256.0000 EUR |
2,384.2000 EUR |
2,277.8000 EUR |
| 2025-02-25 |
2,295.4028 EUR |
148.3722 ETH |
2,408.9000 EUR |
2,220.4000 EUR |
2,418.3000 EUR |
2,389.8000 EUR |
| 2025-02-24 |
2,574.6074 EUR |
75.5398 ETH |
2,697.6000 EUR |
2,524.3000 EUR |
2,697.6000 EUR |
2,528.0000 EUR |
| 2025-02-23 |
2,684.9420 EUR |
7.7856 ETH |
2,645.0000 EUR |
2,633.8000 EUR |
2,700.0000 EUR |
2,680.0000 EUR |
| 2025-02-22 |
2,621.5523 EUR |
4.6264 ETH |
2,573.8000 EUR |
2,565.6000 EUR |
2,673.0000 EUR |
2,665.9000 EUR |
| 2025-02-21 |
2,651.2852 EUR |
67.2080 ETH |
2,613.1000 EUR |
2,515.0000 EUR |
2,722.0000 EUR |
2,523.1000 EUR |
| 2025-02-20 |
2,631.6146 EUR |
28.9964 ETH |
2,617.4000 EUR |
2,592.0000 EUR |
2,652.1000 EUR |
2,609.1000 EUR |
| 2025-02-19 |
2,604.0524 EUR |
45.4124 ETH |
2,555.0000 EUR |
2,543.2000 EUR |
2,620.0000 EUR |
2,608.3000 EUR |
| 2025-02-18 |
2,552.7228 EUR |
91.0289 ETH |
2,603.9000 EUR |
2,502.0000 EUR |
2,610.5000 EUR |
2,511.7000 EUR |
| 2025-02-17 |
2,621.0980 EUR |
23.5386 ETH |
2,543.0000 EUR |
2,515.0000 EUR |
2,718.4000 EUR |
2,608.2000 EUR |
| 2025-02-16 |
2,578.1716 EUR |
19.6705 ETH |
2,573.2000 EUR |
2,540.0000 EUR |
2,594.1000 EUR |
2,540.0000 EUR |
| 2025-02-15 |
2,568.4244 EUR |
18.0310 ETH |
2,583.6000 EUR |
2,542.2000 EUR |
2,601.3000 EUR |
2,563.2000 EUR |
| 2025-02-14 |
2,585.5432 EUR |
66.4103 ETH |
2,554.9000 EUR |
2,553.7000 EUR |
2,607.0000 EUR |
2,607.0000 EUR |
| 2025-02-13 |
2,562.5104 EUR |
115.0770 ETH |
2,641.1000 EUR |
2,515.0000 EUR |
2,641.1000 EUR |
2,522.8000 EUR |
| 2025-02-12 |
2,539.6165 EUR |
253.4753 ETH |
2,530.7000 EUR |
2,465.0000 EUR |
2,687.0000 EUR |
2,672.2000 EUR |
| 2025-02-11 |
2,603.2468 EUR |
74.0954 ETH |
2,619.8000 EUR |
2,527.0000 EUR |
2,651.3000 EUR |
2,534.1000 EUR |
| 2025-02-10 |
2,572.7711 EUR |
92.3698 ETH |
2,571.7000 EUR |
2,493.5000 EUR |
2,607.0000 EUR |
2,599.1000 EUR |
| 2025-02-09 |
2,534.6604 EUR |
35.9959 ETH |
2,581.0000 EUR |
2,461.4000 EUR |
2,612.6000 EUR |
2,568.0000 EUR |
| 2025-02-08 |
2,546.8185 EUR |
68.4082 ETH |
2,558.7000 EUR |
2,526.9000 EUR |
2,577.0000 EUR |
2,553.7000 EUR |
| 2025-02-07 |
2,644.9516 EUR |
150.2629 ETH |
2,603.7000 EUR |
2,592.0000 EUR |
2,702.8000 EUR |
2,615.6000 EUR |
| 2025-02-06 |
2,697.7646 EUR |
58.8533 ETH |
2,668.9000 EUR |
2,566.0000 EUR |
2,759.0000 EUR |
2,578.9000 EUR |
| 2025-02-05 |
2,677.2001 EUR |
139.8715 ETH |
2,642.9000 EUR |
2,619.8000 EUR |
2,721.8000 EUR |
2,631.8000 EUR |
| 2025-02-04 |
2,693.7308 EUR |
169.3529 ETH |
2,782.7000 EUR |
2,553.0000 EUR |
2,782.7000 EUR |
2,607.8000 EUR |
| 2025-02-03 |
2,506.5709 EUR |
559.1214 ETH |
2,792.6000 EUR |
2,097.7000 EUR |
2,825.0000 EUR |
2,783.1000 EUR |
| 2025-02-02 |
2,894.2957 EUR |
108.2501 ETH |
3,049.0000 EUR |
2,814.0000 EUR |
3,057.1000 EUR |
2,871.4000 EUR |
| 2025-02-01 |
3,144.1675 EUR |
10.0301 ETH |
3,192.4000 EUR |
3,120.0000 EUR |
3,192.4000 EUR |
3,153.0000 EUR |
| 2025-01-31 |
3,218.1925 EUR |
48.4577 ETH |
3,154.0000 EUR |
3,113.9000 EUR |
3,310.1000 EUR |
3,242.9000 EUR |
| 2025-01-30 |
3,106.5279 EUR |
58.4394 ETH |
2,982.0000 EUR |
2,980.5000 EUR |
3,153.4000 EUR |
3,142.7000 EUR |
| 2025-01-29 |
3,007.7536 EUR |
119.6663 ETH |
2,982.0000 EUR |
2,948.3000 EUR |
3,059.8000 EUR |
3,023.9000 EUR |
| 2025-01-28 |
3,058.3687 EUR |
43.9213 ETH |
3,066.2000 EUR |
3,024.5000 EUR |
3,093.2000 EUR |
3,037.5000 EUR |
| 2025-01-27 |
2,972.4061 EUR |
84.6129 ETH |
3,089.0000 EUR |
2,891.7000 EUR |
3,090.3000 EUR |
2,938.0000 EUR |
| 2025-01-26 |
3,159.5764 EUR |
20.2097 ETH |
3,164.0000 EUR |
3,148.7000 EUR |
3,208.7000 EUR |
3,190.5000 EUR |
| 2025-01-25 |
3,155.4533 EUR |
27.9624 ETH |
3,152.5000 EUR |
3,119.9000 EUR |
3,197.3000 EUR |
3,183.1000 EUR |
| 2025-01-24 |
3,230.8460 EUR |
111.2309 ETH |
3,186.0000 EUR |
3,154.0000 EUR |
3,275.0000 EUR |
3,177.0000 EUR |
| 2025-01-23 |
3,106.4060 EUR |
50.2316 ETH |
3,120.2000 EUR |
3,064.6000 EUR |
3,170.0000 EUR |
3,123.2000 EUR |
| 2025-01-22 |
3,171.2333 EUR |
27.1396 ETH |
3,223.0000 EUR |
3,147.7000 EUR |
3,223.0000 EUR |
3,195.8000 EUR |
| 2025-01-21 |
3,146.2862 EUR |
113.3180 ETH |
3,140.6000 EUR |
3,094.9000 EUR |
3,218.4000 EUR |
3,200.2000 EUR |
| 2025-01-20 |
3,228.9564 EUR |
267.1584 ETH |
3,108.4000 EUR |
3,066.6000 EUR |
3,341.6000 EUR |
3,193.1000 EUR |