Identifier on Bitfinex: tETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-27 |
2,286.6746 EUR |
39.2731 ETH |
2,292.2000 EUR |
2,270.2000 EUR |
2,309.7000 EUR |
2,295.0000 EUR |
| 2024-10-26 |
2,283.4074 EUR |
152.2212 ETH |
2,253.3000 EUR |
2,252.0000 EUR |
2,294.8000 EUR |
2,290.5000 EUR |
| 2024-10-25 |
2,317.8839 EUR |
27.4054 ETH |
2,338.8000 EUR |
2,270.8000 EUR |
2,358.0000 EUR |
2,291.7000 EUR |
| 2024-10-24 |
2,344.3708 EUR |
32.6666 ETH |
2,336.5000 EUR |
2,321.0000 EUR |
2,373.4000 EUR |
2,346.9000 EUR |
| 2024-10-23 |
2,344.1684 EUR |
188.2046 ETH |
2,429.9000 EUR |
2,275.0000 EUR |
2,431.5000 EUR |
2,332.4000 EUR |
| 2024-10-22 |
2,443.4040 EUR |
49.2961 ETH |
2,464.9000 EUR |
2,409.9000 EUR |
2,464.9000 EUR |
2,429.3000 EUR |
| 2024-10-21 |
2,476.7543 EUR |
59.8045 ETH |
2,516.8000 EUR |
2,453.0000 EUR |
2,534.5000 EUR |
2,460.2000 EUR |
| 2024-10-20 |
2,445.5711 EUR |
11.9039 ETH |
2,434.6000 EUR |
2,422.3000 EUR |
2,492.0000 EUR |
2,477.3000 EUR |
| 2024-10-19 |
2,426.3963 EUR |
5.1184 ETH |
2,427.0000 EUR |
2,419.7000 EUR |
2,442.3000 EUR |
2,431.9000 EUR |
| 2024-10-18 |
2,411.2976 EUR |
181.7501 ETH |
2,401.3000 EUR |
2,393.2000 EUR |
2,444.3000 EUR |
2,436.1000 EUR |
| 2024-10-17 |
2,409.7469 EUR |
108.5207 ETH |
2,400.3000 EUR |
2,373.7000 EUR |
2,422.4000 EUR |
2,391.8000 EUR |
| 2024-10-16 |
2,391.0504 EUR |
182.9055 ETH |
2,388.2000 EUR |
2,370.5000 EUR |
2,418.0000 EUR |
2,401.6000 EUR |
| 2024-10-15 |
2,390.3422 EUR |
408.7871 ETH |
2,402.2000 EUR |
2,332.6000 EUR |
2,443.0000 EUR |
2,373.2000 EUR |
| 2024-10-14 |
2,335.1115 EUR |
169.9833 ETH |
2,250.9000 EUR |
2,231.9000 EUR |
2,406.0000 EUR |
2,400.2000 EUR |
| 2024-10-13 |
2,245.2632 EUR |
98.0120 ETH |
2,249.8000 EUR |
2,230.7000 EUR |
2,254.9000 EUR |
2,231.2000 EUR |
| 2024-10-12 |
2,232.6033 EUR |
287.2934 ETH |
2,226.6000 EUR |
2,222.2000 EUR |
2,259.0000 EUR |
2,240.4000 EUR |
| 2024-10-11 |
2,199.6338 EUR |
117.3751 ETH |
2,177.0000 EUR |
2,176.8000 EUR |
2,232.5000 EUR |
2,228.4000 EUR |
| 2024-10-10 |
2,179.1190 EUR |
82.2778 ETH |
2,169.0000 EUR |
2,132.0000 EUR |
2,203.9000 EUR |
2,158.9000 EUR |
| 2024-10-09 |
2,216.6848 EUR |
82.6177 ETH |
2,218.7000 EUR |
2,195.1000 EUR |
2,247.8000 EUR |
2,198.1000 EUR |
| 2024-10-08 |
2,213.8492 EUR |
35.1956 ETH |
2,207.9000 EUR |
2,187.4000 EUR |
2,233.3000 EUR |
2,222.3000 EUR |
| 2024-10-07 |
2,252.8977 EUR |
39.5514 ETH |
2,222.2000 EUR |
2,187.7000 EUR |
2,289.0000 EUR |
2,208.6000 EUR |
| 2024-10-06 |
2,219.6849 EUR |
3.5701 ETH |
2,195.1000 EUR |
2,195.1000 EUR |
2,233.6000 EUR |
2,220.9000 EUR |
| 2024-10-05 |
2,203.2391 EUR |
7.0792 ETH |
2,202.4000 EUR |
2,182.1000 EUR |
2,208.8000 EUR |
2,191.5000 EUR |
| 2024-10-04 |
2,174.7261 EUR |
45.5972 ETH |
2,129.4000 EUR |
2,119.6000 EUR |
2,223.9000 EUR |
2,207.4000 EUR |
| 2024-10-03 |
2,124.4351 EUR |
190.2812 ETH |
2,136.8000 EUR |
2,094.4000 EUR |
2,176.7000 EUR |
2,131.3000 EUR |
| 2024-10-02 |
2,219.9913 EUR |
53.1315 ETH |
2,220.3000 EUR |
2,189.5000 EUR |
2,257.2000 EUR |
2,202.3000 EUR |
| 2024-10-01 |
2,306.0063 EUR |
208.0284 ETH |
2,329.4000 EUR |
2,252.0000 EUR |
2,379.4000 EUR |
2,273.7000 EUR |
| 2024-09-30 |
2,345.1988 EUR |
118.4082 ETH |
2,374.4000 EUR |
2,321.0000 EUR |
2,378.2000 EUR |
2,332.1000 EUR |
| 2024-09-29 |
2,378.3825 EUR |
7.1387 ETH |
2,392.5000 EUR |
2,353.1000 EUR |
2,394.4000 EUR |
2,381.3000 EUR |
| 2024-09-28 |
2,391.7780 EUR |
29.4574 ETH |
2,417.4000 EUR |
2,375.2000 EUR |
2,419.5000 EUR |
2,390.8000 EUR |
| 2024-09-27 |
2,378.8343 EUR |
90.2769 ETH |
2,360.1000 EUR |
2,344.1000 EUR |
2,435.7000 EUR |
2,405.4000 EUR |
| 2024-09-26 |
2,346.8587 EUR |
259.7686 ETH |
2,317.6000 EUR |
2,299.0000 EUR |
2,382.0000 EUR |
2,359.2000 EUR |
| 2024-09-25 |
2,339.4123 EUR |
90.4590 ETH |
2,368.9000 EUR |
2,298.0000 EUR |
2,372.3000 EUR |
2,298.0000 EUR |
| 2024-09-24 |
2,360.7421 EUR |
41.0425 ETH |
2,383.1000 EUR |
2,326.9000 EUR |
2,390.0000 EUR |
2,361.1000 EUR |
| 2024-09-23 |
2,390.1671 EUR |
141.3228 ETH |
2,308.8000 EUR |
2,302.0000 EUR |
2,426.0000 EUR |
2,381.3000 EUR |
| 2024-09-22 |
2,324.3453 EUR |
83.4433 ETH |
2,346.0000 EUR |
2,290.7000 EUR |
2,358.0000 EUR |
2,310.5000 EUR |
| 2024-09-21 |
2,302.8583 EUR |
31.6746 ETH |
2,292.9000 EUR |
2,269.4000 EUR |
2,312.2000 EUR |
2,305.5000 EUR |
| 2024-09-20 |
2,282.3871 EUR |
924.6281 ETH |
2,208.0000 EUR |
2,189.0000 EUR |
2,300.0000 EUR |
2,278.2000 EUR |
| 2024-09-19 |
2,175.5405 EUR |
255.5528 ETH |
2,145.0000 EUR |
2,145.0000 EUR |
2,234.2000 EUR |
2,208.3000 EUR |
| 2024-09-18 |
2,085.1004 EUR |
220.3652 ETH |
2,101.3000 EUR |
2,049.2000 EUR |
2,112.0000 EUR |
2,086.2000 EUR |
| 2024-09-17 |
2,087.3352 EUR |
29.3322 ETH |
2,067.1000 EUR |
2,046.3000 EUR |
2,155.0000 EUR |
2,122.6000 EUR |
| 2024-09-16 |
2,073.2800 EUR |
104.3129 ETH |
2,094.5000 EUR |
2,042.1000 EUR |
2,105.9000 EUR |
2,058.4000 EUR |
| 2024-09-15 |
2,149.1804 EUR |
42.3669 ETH |
2,189.6000 EUR |
2,075.0000 EUR |
2,196.6000 EUR |
2,099.6000 EUR |
| 2024-09-14 |
2,184.2123 EUR |
89.6026 ETH |
2,209.1000 EUR |
2,164.0000 EUR |
2,212.1000 EUR |
2,189.7000 EUR |
| 2024-09-13 |
2,136.1403 EUR |
50.8789 ETH |
2,139.4000 EUR |
2,119.1000 EUR |
2,199.0000 EUR |
2,189.6000 EUR |
| 2024-09-12 |
2,137.4425 EUR |
145.0995 ETH |
2,130.1000 EUR |
2,108.6000 EUR |
2,173.6000 EUR |
2,141.0000 EUR |
| 2024-09-11 |
2,122.3021 EUR |
126.7718 ETH |
2,171.3000 EUR |
2,075.5000 EUR |
2,171.3000 EUR |
2,141.6000 EUR |
| 2024-09-10 |
2,140.6163 EUR |
88.1666 ETH |
2,140.1000 EUR |
2,110.4000 EUR |
2,153.6000 EUR |
2,145.4000 EUR |
| 2024-09-09 |
2,104.8926 EUR |
62.6306 ETH |
2,075.9000 EUR |
2,068.0000 EUR |
2,127.1000 EUR |
2,126.5000 EUR |
| 2024-09-08 |
2,059.6847 EUR |
27.5788 ETH |
2,055.8000 EUR |
2,035.5000 EUR |
2,087.7000 EUR |
2,061.7000 EUR |