Identifier on Bitfinex: tETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
3,147.0948 EUR |
48.5081 ETH |
3,212.3000 EUR |
3,104.0000 EUR |
3,212.3000 EUR |
3,140.1000 EUR |
| 2025-07-21 |
3,267.3196 EUR |
32.2910 ETH |
3,200.4000 EUR |
3,191.9000 EUR |
3,302.1000 EUR |
3,211.5000 EUR |
| 2025-07-20 |
3,179.6714 EUR |
65.8807 ETH |
3,106.0000 EUR |
3,106.0000 EUR |
3,271.7000 EUR |
3,234.2000 EUR |
| 2025-07-19 |
3,062.1724 EUR |
3.0482 ETH |
3,080.0000 EUR |
3,053.2000 EUR |
3,081.1000 EUR |
3,081.1000 EUR |
| 2025-07-18 |
3,100.9168 EUR |
92.7800 ETH |
3,038.1000 EUR |
3,032.8000 EUR |
3,154.0000 EUR |
3,097.8000 EUR |
| 2025-07-17 |
2,959.9969 EUR |
70.0331 ETH |
2,902.1000 EUR |
2,851.0000 EUR |
3,000.0000 EUR |
2,960.3000 EUR |
| 2025-07-16 |
2,779.3416 EUR |
93.2781 ETH |
2,700.3000 EUR |
2,679.3000 EUR |
2,927.4000 EUR |
2,891.1000 EUR |
| 2025-07-15 |
2,582.1536 EUR |
74.5304 ETH |
2,553.0000 EUR |
2,515.0000 EUR |
2,666.9000 EUR |
2,666.9000 EUR |
| 2025-07-14 |
2,590.3157 EUR |
26.8888 ETH |
2,543.2000 EUR |
2,537.2000 EUR |
2,625.6000 EUR |
2,591.3000 EUR |
| 2025-07-13 |
2,545.7067 EUR |
8.8685 ETH |
2,521.7000 EUR |
2,513.3000 EUR |
2,568.0000 EUR |
2,550.8000 EUR |
| 2025-07-12 |
2,507.5174 EUR |
8.8854 ETH |
2,524.2000 EUR |
2,480.0000 EUR |
2,537.2000 EUR |
2,498.7000 EUR |
| 2025-07-11 |
2,550.2975 EUR |
66.3113 ETH |
2,518.9000 EUR |
2,500.0000 EUR |
2,599.1000 EUR |
2,510.5000 EUR |
| 2025-07-10 |
2,385.8672 EUR |
72.5776 ETH |
2,382.0000 EUR |
2,363.8000 EUR |
2,430.0000 EUR |
2,407.3000 EUR |
| 2025-07-09 |
2,269.7301 EUR |
162.8514 ETH |
2,229.9000 EUR |
2,217.4000 EUR |
2,382.0000 EUR |
2,339.7000 EUR |
| 2025-07-08 |
2,181.9618 EUR |
15.0758 ETH |
2,160.7000 EUR |
2,156.8000 EUR |
2,221.0000 EUR |
2,221.0000 EUR |
| 2025-07-07 |
2,197.6099 EUR |
297.3125 ETH |
2,200.1000 EUR |
2,153.0000 EUR |
2,206.9000 EUR |
2,168.1000 EUR |
| 2025-07-06 |
2,160.3189 EUR |
0.4553 ETH |
2,155.0000 EUR |
2,155.0000 EUR |
2,177.0000 EUR |
2,177.0000 EUR |
| 2025-07-05 |
2,145.0000 EUR |
0.6993 ETH |
2,145.0000 EUR |
2,145.0000 EUR |
2,145.0000 EUR |
2,145.0000 EUR |
| 2025-07-04 |
2,157.2213 EUR |
25.8450 ETH |
2,186.0000 EUR |
2,110.0000 EUR |
2,186.0000 EUR |
2,118.3000 EUR |
| 2025-07-03 |
2,206.9022 EUR |
21.5385 ETH |
2,191.7000 EUR |
2,190.7000 EUR |
2,236.0000 EUR |
2,207.5000 EUR |
| 2025-07-02 |
2,118.9693 EUR |
35.4029 ETH |
2,027.0000 EUR |
2,021.3000 EUR |
2,187.0000 EUR |
2,179.4000 EUR |
| 2025-07-01 |
2,089.3737 EUR |
13.8893 ETH |
2,089.0000 EUR |
2,058.0000 EUR |
2,098.7000 EUR |
2,064.8000 EUR |
| 2025-06-30 |
2,108.3570 EUR |
51.5044 ETH |
2,138.4000 EUR |
2,082.9000 EUR |
2,155.0000 EUR |
2,133.0000 EUR |
| 2025-06-29 |
2,087.9111 EUR |
4.7710 ETH |
2,080.0000 EUR |
2,069.7000 EUR |
2,102.0000 EUR |
2,069.7000 EUR |
| 2025-06-28 |
2,077.3456 EUR |
7.4412 ETH |
2,076.3000 EUR |
2,073.0000 EUR |
2,079.3000 EUR |
2,078.2000 EUR |
| 2025-06-27 |
2,085.8600 EUR |
44.9559 ETH |
2,058.0000 EUR |
2,046.6000 EUR |
2,103.8000 EUR |
2,048.0000 EUR |
| 2025-06-26 |
2,091.4097 EUR |
160.4592 ETH |
2,087.2000 EUR |
2,058.0000 EUR |
2,155.0000 EUR |
2,058.0000 EUR |
| 2025-06-25 |
2,103.3482 EUR |
48.5071 ETH |
2,121.9000 EUR |
2,083.4000 EUR |
2,121.9000 EUR |
2,092.6000 EUR |
| 2025-06-24 |
2,081.5192 EUR |
135.0295 ETH |
2,082.0000 EUR |
2,058.0000 EUR |
2,112.0000 EUR |
2,112.0000 EUR |
| 2025-06-23 |
1,965.8600 EUR |
199.6855 ETH |
1,936.4000 EUR |
1,909.0000 EUR |
2,009.0000 EUR |
1,909.0000 EUR |
| 2025-06-22 |
1,959.1885 EUR |
189.0541 ETH |
2,004.0000 EUR |
1,877.0000 EUR |
2,006.0000 EUR |
1,908.5000 EUR |
| 2025-06-21 |
2,104.7843 EUR |
73.0946 ETH |
2,087.9000 EUR |
2,085.8000 EUR |
2,125.1000 EUR |
2,087.0000 EUR |
| 2025-06-20 |
2,162.5227 EUR |
120.2659 ETH |
2,193.4000 EUR |
2,057.0000 EUR |
2,230.3000 EUR |
2,110.4000 EUR |
| 2025-06-19 |
2,195.7567 EUR |
168.9068 ETH |
2,210.0000 EUR |
2,171.8000 EUR |
2,215.5000 EUR |
2,190.3000 EUR |
| 2025-06-18 |
2,198.4946 EUR |
43.7377 ETH |
2,194.1000 EUR |
2,188.6000 EUR |
2,212.6000 EUR |
2,192.9000 EUR |
| 2025-06-17 |
2,205.4593 EUR |
268.5028 ETH |
2,203.9000 EUR |
2,141.1000 EUR |
2,263.1000 EUR |
2,179.1000 EUR |
| 2025-06-16 |
2,258.4162 EUR |
144.1802 ETH |
2,209.2000 EUR |
2,187.9000 EUR |
2,290.2000 EUR |
2,284.2000 EUR |
| 2025-06-15 |
2,188.4098 EUR |
106.7775 ETH |
2,195.7000 EUR |
2,160.4000 EUR |
2,212.4000 EUR |
2,209.2000 EUR |
| 2025-06-14 |
2,209.6012 EUR |
32.8520 ETH |
2,233.8000 EUR |
2,189.1000 EUR |
2,233.8000 EUR |
2,189.1000 EUR |
| 2025-06-13 |
2,194.7185 EUR |
410.0018 ETH |
2,279.3000 EUR |
2,114.8000 EUR |
2,279.5000 EUR |
2,200.7000 EUR |
| 2025-06-12 |
2,368.2830 EUR |
229.0442 ETH |
2,416.0000 EUR |
2,324.7000 EUR |
2,416.0000 EUR |
2,329.6000 EUR |
| 2025-06-11 |
2,449.3298 EUR |
107.5474 ETH |
2,461.2000 EUR |
2,416.0000 EUR |
2,484.0000 EUR |
2,474.6000 EUR |
| 2025-06-10 |
2,354.3837 EUR |
55.3455 ETH |
2,353.3000 EUR |
2,333.0000 EUR |
2,382.0000 EUR |
2,350.9000 EUR |
| 2025-06-09 |
2,195.4063 EUR |
73.0280 ETH |
2,199.2000 EUR |
2,173.8000 EUR |
2,226.1000 EUR |
2,225.3000 EUR |
| 2025-06-08 |
2,210.3028 EUR |
31.9968 ETH |
2,204.9000 EUR |
2,195.3000 EUR |
2,226.9000 EUR |
2,220.7000 EUR |
| 2025-06-07 |
2,195.8050 EUR |
49.0880 ETH |
2,164.0000 EUR |
2,164.0000 EUR |
2,232.0000 EUR |
2,230.0000 EUR |
| 2025-06-06 |
2,162.5375 EUR |
151.1635 ETH |
2,110.3000 EUR |
2,085.3000 EUR |
2,221.0000 EUR |
2,187.5000 EUR |
| 2025-06-05 |
2,277.6618 EUR |
153.9539 ETH |
2,286.4000 EUR |
2,234.0000 EUR |
2,304.9000 EUR |
2,248.1000 EUR |
| 2025-06-04 |
2,305.5498 EUR |
121.4872 ETH |
2,293.9000 EUR |
2,275.0000 EUR |
2,344.1000 EUR |
2,306.9000 EUR |
| 2025-06-03 |
2,298.6750 EUR |
147.0664 ETH |
2,286.9000 EUR |
2,274.4000 EUR |
2,333.1000 EUR |
2,303.2000 EUR |