Identifier on Bitfinex: tETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
1,965.8600 EUR |
199.6855 ETH |
1,936.4000 EUR |
1,909.0000 EUR |
2,009.0000 EUR |
1,909.0000 EUR |
| 2025-06-22 |
1,959.1885 EUR |
189.0541 ETH |
2,004.0000 EUR |
1,877.0000 EUR |
2,006.0000 EUR |
1,908.5000 EUR |
| 2025-06-21 |
2,104.7843 EUR |
73.0946 ETH |
2,087.9000 EUR |
2,085.8000 EUR |
2,125.1000 EUR |
2,087.0000 EUR |
| 2025-06-20 |
2,162.5227 EUR |
120.2659 ETH |
2,193.4000 EUR |
2,057.0000 EUR |
2,230.3000 EUR |
2,110.4000 EUR |
| 2025-06-19 |
2,195.7567 EUR |
168.9068 ETH |
2,210.0000 EUR |
2,171.8000 EUR |
2,215.5000 EUR |
2,190.3000 EUR |
| 2025-06-18 |
2,198.4946 EUR |
43.7377 ETH |
2,194.1000 EUR |
2,188.6000 EUR |
2,212.6000 EUR |
2,192.9000 EUR |
| 2025-06-17 |
2,205.4593 EUR |
268.5028 ETH |
2,203.9000 EUR |
2,141.1000 EUR |
2,263.1000 EUR |
2,179.1000 EUR |
| 2025-06-16 |
2,258.4162 EUR |
144.1802 ETH |
2,209.2000 EUR |
2,187.9000 EUR |
2,290.2000 EUR |
2,284.2000 EUR |
| 2025-06-15 |
2,188.4098 EUR |
106.7775 ETH |
2,195.7000 EUR |
2,160.4000 EUR |
2,212.4000 EUR |
2,209.2000 EUR |
| 2025-06-14 |
2,209.6012 EUR |
32.8520 ETH |
2,233.8000 EUR |
2,189.1000 EUR |
2,233.8000 EUR |
2,189.1000 EUR |
| 2025-06-13 |
2,194.7185 EUR |
410.0018 ETH |
2,279.3000 EUR |
2,114.8000 EUR |
2,279.5000 EUR |
2,200.7000 EUR |
| 2025-06-12 |
2,368.2830 EUR |
229.0442 ETH |
2,416.0000 EUR |
2,324.7000 EUR |
2,416.0000 EUR |
2,329.6000 EUR |
| 2025-06-11 |
2,449.3298 EUR |
107.5474 ETH |
2,461.2000 EUR |
2,416.0000 EUR |
2,484.0000 EUR |
2,474.6000 EUR |
| 2025-06-10 |
2,354.3837 EUR |
55.3455 ETH |
2,353.3000 EUR |
2,333.0000 EUR |
2,382.0000 EUR |
2,350.9000 EUR |
| 2025-06-09 |
2,195.4063 EUR |
73.0280 ETH |
2,199.2000 EUR |
2,173.8000 EUR |
2,226.1000 EUR |
2,225.3000 EUR |
| 2025-06-08 |
2,210.3028 EUR |
31.9968 ETH |
2,204.9000 EUR |
2,195.3000 EUR |
2,226.9000 EUR |
2,220.7000 EUR |
| 2025-06-07 |
2,195.8050 EUR |
49.0880 ETH |
2,164.0000 EUR |
2,164.0000 EUR |
2,232.0000 EUR |
2,230.0000 EUR |
| 2025-06-06 |
2,162.5375 EUR |
151.1635 ETH |
2,110.3000 EUR |
2,085.3000 EUR |
2,221.0000 EUR |
2,187.5000 EUR |
| 2025-06-05 |
2,277.6618 EUR |
153.9539 ETH |
2,286.4000 EUR |
2,234.0000 EUR |
2,304.9000 EUR |
2,248.1000 EUR |
| 2025-06-04 |
2,305.5498 EUR |
121.4872 ETH |
2,293.9000 EUR |
2,275.0000 EUR |
2,344.1000 EUR |
2,306.9000 EUR |
| 2025-06-03 |
2,298.6750 EUR |
147.0664 ETH |
2,286.9000 EUR |
2,274.4000 EUR |
2,333.1000 EUR |
2,303.2000 EUR |
| 2025-06-02 |
2,189.3387 EUR |
103.5509 ETH |
2,236.1000 EUR |
2,167.9000 EUR |
2,236.1000 EUR |
2,174.9000 EUR |
| 2025-06-01 |
2,219.6555 EUR |
73.3143 ETH |
2,225.0000 EUR |
2,186.0000 EUR |
2,247.1000 EUR |
2,242.0000 EUR |
| 2025-05-31 |
2,228.5964 EUR |
84.1627 ETH |
2,235.2000 EUR |
2,188.8000 EUR |
2,250.2000 EUR |
2,243.1000 EUR |
| 2025-05-30 |
2,300.4218 EUR |
141.2296 ETH |
2,322.4000 EUR |
2,257.4000 EUR |
2,332.4000 EUR |
2,288.4000 EUR |
| 2025-05-29 |
2,392.9768 EUR |
204.0175 ETH |
2,388.7000 EUR |
2,314.9000 EUR |
2,466.0000 EUR |
2,346.4000 EUR |
| 2025-05-28 |
2,339.6063 EUR |
197.7033 ETH |
2,337.0000 EUR |
2,309.0000 EUR |
2,378.1000 EUR |
2,351.3000 EUR |
| 2025-05-27 |
2,322.1631 EUR |
129.0812 ETH |
2,219.0000 EUR |
2,208.0000 EUR |
2,385.9000 EUR |
2,384.6000 EUR |
| 2025-05-26 |
2,257.3792 EUR |
26.9182 ETH |
2,255.0000 EUR |
2,239.3000 EUR |
2,277.0000 EUR |
2,260.5000 EUR |
| 2025-05-25 |
2,202.5845 EUR |
19.1443 ETH |
2,232.2000 EUR |
2,175.0000 EUR |
2,232.6000 EUR |
2,201.4000 EUR |
| 2025-05-24 |
2,240.3398 EUR |
16.8070 ETH |
2,223.1000 EUR |
2,220.9000 EUR |
2,266.0000 EUR |
2,248.0000 EUR |
| 2025-05-23 |
2,284.4798 EUR |
331.0732 ETH |
2,358.9000 EUR |
2,219.0000 EUR |
2,409.4000 EUR |
2,260.9000 EUR |
| 2025-05-22 |
2,341.9985 EUR |
61.8055 ETH |
2,247.1000 EUR |
2,247.1000 EUR |
2,378.4000 EUR |
2,343.1000 EUR |
| 2025-05-21 |
2,258.4718 EUR |
116.3140 ETH |
2,237.0000 EUR |
2,174.8000 EUR |
2,300.0000 EUR |
2,193.0000 EUR |
| 2025-05-20 |
2,222.8236 EUR |
105.4370 ETH |
2,255.0000 EUR |
2,174.0000 EUR |
2,300.0000 EUR |
2,230.2000 EUR |
| 2025-05-19 |
2,155.8905 EUR |
117.2077 ETH |
2,229.3000 EUR |
2,096.7000 EUR |
2,266.0000 EUR |
2,235.6000 EUR |
| 2025-05-18 |
2,252.7019 EUR |
30.6647 ETH |
2,232.4000 EUR |
2,197.0000 EUR |
2,312.0000 EUR |
2,202.3000 EUR |
| 2025-05-17 |
2,219.5875 EUR |
18.1089 ETH |
2,264.0000 EUR |
2,192.6000 EUR |
2,264.0000 EUR |
2,214.1000 EUR |
| 2025-05-16 |
2,319.7045 EUR |
110.5779 ETH |
2,279.7000 EUR |
2,279.7000 EUR |
2,358.0000 EUR |
2,311.0000 EUR |
| 2025-05-15 |
2,266.2217 EUR |
119.9270 ETH |
2,334.1000 EUR |
2,208.9000 EUR |
2,358.0000 EUR |
2,259.9000 EUR |
| 2025-05-14 |
2,339.3498 EUR |
80.8940 ETH |
2,413.6000 EUR |
2,283.1000 EUR |
2,430.0000 EUR |
2,283.1000 EUR |
| 2025-05-13 |
2,242.9001 EUR |
32.5225 ETH |
2,218.0000 EUR |
2,175.9000 EUR |
2,300.0000 EUR |
2,281.9000 EUR |
| 2025-05-12 |
2,287.4567 EUR |
81.2322 ETH |
2,244.4000 EUR |
2,175.0000 EUR |
2,347.0000 EUR |
2,213.4000 EUR |
| 2025-05-11 |
2,195.7447 EUR |
72.8555 ETH |
2,312.0000 EUR |
2,168.0000 EUR |
2,312.0000 EUR |
2,198.8000 EUR |
| 2025-05-10 |
2,176.3464 EUR |
38.4438 ETH |
2,092.0000 EUR |
2,092.0000 EUR |
2,231.1000 EUR |
2,207.7000 EUR |
| 2025-05-09 |
2,087.2201 EUR |
264.5893 ETH |
1,959.3000 EUR |
1,945.1000 EUR |
2,210.0000 EUR |
2,079.0000 EUR |
| 2025-05-08 |
1,808.9225 EUR |
207.4506 ETH |
1,605.3000 EUR |
1,599.1000 EUR |
1,974.2000 EUR |
1,935.6000 EUR |
| 2025-05-07 |
1,608.0410 EUR |
153.1452 ETH |
1,606.8000 EUR |
1,576.1000 EUR |
1,629.9000 EUR |
1,604.2000 EUR |
| 2025-05-06 |
1,571.3446 EUR |
73.1545 ETH |
1,609.3000 EUR |
1,546.0000 EUR |
1,612.9000 EUR |
1,555.6000 EUR |
| 2025-05-05 |
1,602.8438 EUR |
98.8331 ETH |
1,597.2000 EUR |
1,574.1000 EUR |
1,616.8000 EUR |
1,601.5000 EUR |