Identifier on Bitfinex: tETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-30 |
3,276.2731 EUR |
62.9785 ETH |
3,385.6000 EUR |
3,188.7000 EUR |
3,389.8000 EUR |
3,245.0000 EUR |
| 2025-10-29 |
3,428.9799 EUR |
37.5882 ETH |
3,422.3000 EUR |
3,332.0000 EUR |
3,483.2000 EUR |
3,399.2000 EUR |
| 2025-10-28 |
3,539.6104 EUR |
70.2573 ETH |
3,552.2000 EUR |
3,486.0000 EUR |
3,587.7000 EUR |
3,486.0000 EUR |
| 2025-10-27 |
3,605.6144 EUR |
17.1231 ETH |
3,586.6000 EUR |
3,556.0000 EUR |
3,656.0000 EUR |
3,556.0000 EUR |
| 2025-10-26 |
3,478.6788 EUR |
8.9443 ETH |
3,436.0000 EUR |
3,436.0000 EUR |
3,592.1000 EUR |
3,592.1000 EUR |
| 2025-10-25 |
3,402.2976 EUR |
2.4569 ETH |
3,396.4000 EUR |
3,388.5000 EUR |
3,414.4000 EUR |
3,406.1000 EUR |
| 2025-10-24 |
3,370.4302 EUR |
7.4775 ETH |
3,394.9000 EUR |
3,337.1000 EUR |
3,454.0000 EUR |
3,345.2000 EUR |
| 2025-10-23 |
3,338.7147 EUR |
4.6902 ETH |
3,302.3000 EUR |
3,299.0000 EUR |
3,385.0000 EUR |
3,315.1000 EUR |
| 2025-10-22 |
3,318.9957 EUR |
9.7397 ETH |
3,332.0000 EUR |
3,271.7000 EUR |
3,342.1000 EUR |
3,302.4000 EUR |
| 2025-10-21 |
3,347.1687 EUR |
3.4780 ETH |
3,417.0000 EUR |
3,312.1000 EUR |
3,417.0000 EUR |
3,402.0000 EUR |
| 2025-10-20 |
3,463.5068 EUR |
20.2072 ETH |
3,382.0000 EUR |
3,365.0000 EUR |
3,507.0000 EUR |
3,428.8000 EUR |
| 2025-10-19 |
3,326.8965 EUR |
3.8179 ETH |
3,357.1000 EUR |
3,299.0000 EUR |
3,394.6000 EUR |
3,385.0000 EUR |
| 2025-10-18 |
3,337.9414 EUR |
10.2603 ETH |
3,292.8000 EUR |
3,292.8000 EUR |
3,380.2000 EUR |
3,346.0000 EUR |
| 2025-10-17 |
3,228.3676 EUR |
39.8442 ETH |
3,370.9000 EUR |
3,152.5000 EUR |
3,370.9000 EUR |
3,301.0000 EUR |
| 2025-10-16 |
3,437.7233 EUR |
16.8082 ETH |
3,455.5000 EUR |
3,282.0000 EUR |
3,507.0000 EUR |
3,282.0000 EUR |
| 2025-10-15 |
3,531.4979 EUR |
33.0159 ETH |
3,552.5000 EUR |
3,394.6000 EUR |
3,615.6000 EUR |
3,400.4000 EUR |
| 2025-10-14 |
3,442.8641 EUR |
52.8428 ETH |
3,663.2000 EUR |
3,382.0000 EUR |
3,663.2000 EUR |
3,505.1000 EUR |
| 2025-10-13 |
3,578.6609 EUR |
91.6133 ETH |
3,611.4000 EUR |
3,503.0000 EUR |
3,684.2000 EUR |
3,684.2000 EUR |
| 2025-10-12 |
3,374.0216 EUR |
1.8996 ETH |
3,235.9000 EUR |
3,235.9000 EUR |
3,507.0000 EUR |
3,507.0000 EUR |
| 2025-10-11 |
3,329.1849 EUR |
78.8053 ETH |
3,315.1000 EUR |
3,166.2000 EUR |
3,364.7000 EUR |
3,166.2000 EUR |
| 2025-10-10 |
3,715.9760 EUR |
55.9329 ETH |
3,737.1000 EUR |
3,521.0000 EUR |
3,779.9000 EUR |
3,534.7000 EUR |
| 2025-10-09 |
3,757.4502 EUR |
9.5718 ETH |
3,854.0000 EUR |
3,721.2000 EUR |
3,854.0000 EUR |
3,734.3000 EUR |
| 2025-10-08 |
3,856.3066 EUR |
53.1805 ETH |
3,801.7000 EUR |
3,794.2000 EUR |
3,915.0000 EUR |
3,907.2000 EUR |
| 2025-10-07 |
4,001.7251 EUR |
120.3801 ETH |
4,034.0000 EUR |
3,834.0000 EUR |
4,086.4000 EUR |
3,861.5000 EUR |
| 2025-10-06 |
3,957.8855 EUR |
26.4306 ETH |
3,896.0000 EUR |
3,885.0000 EUR |
4,032.8000 EUR |
4,032.8000 EUR |
| 2025-10-05 |
3,881.1255 EUR |
23.5439 ETH |
3,841.0000 EUR |
3,818.0000 EUR |
3,896.0000 EUR |
3,830.3000 EUR |
| 2025-10-04 |
3,832.3288 EUR |
33.2677 ETH |
3,844.0000 EUR |
3,811.1000 EUR |
3,847.8000 EUR |
3,819.6000 EUR |
| 2025-10-03 |
3,812.8582 EUR |
44.3604 ETH |
3,815.2000 EUR |
3,777.0000 EUR |
3,876.0000 EUR |
3,821.8000 EUR |
| 2025-10-02 |
3,763.9394 EUR |
16.5899 ETH |
3,715.0000 EUR |
3,715.0000 EUR |
3,841.1000 EUR |
3,841.1000 EUR |
| 2025-10-01 |
3,647.6349 EUR |
39.2898 ETH |
3,520.0000 EUR |
3,511.0000 EUR |
3,705.0000 EUR |
3,698.0000 EUR |
| 2025-09-30 |
3,551.9879 EUR |
69.3852 ETH |
3,586.2000 EUR |
3,487.6000 EUR |
3,624.4000 EUR |
3,515.5000 EUR |
| 2025-09-29 |
3,525.7021 EUR |
12.0304 ETH |
3,536.3000 EUR |
3,491.2000 EUR |
3,536.3000 EUR |
3,521.3000 EUR |
| 2025-09-28 |
3,448.8161 EUR |
6.1826 ETH |
3,430.5000 EUR |
3,399.0000 EUR |
3,524.0000 EUR |
3,523.0000 EUR |
| 2025-09-27 |
3,430.2704 EUR |
20.0742 ETH |
3,440.4000 EUR |
3,402.0000 EUR |
3,446.8000 EUR |
3,432.9000 EUR |
| 2025-09-26 |
3,378.6554 EUR |
59.1033 ETH |
3,385.0000 EUR |
3,325.0000 EUR |
3,471.0000 EUR |
3,453.3000 EUR |
| 2025-09-25 |
3,427.5632 EUR |
31.6858 ETH |
3,527.6000 EUR |
3,353.5000 EUR |
3,527.6000 EUR |
3,377.8000 EUR |
| 2025-09-24 |
3,538.7149 EUR |
35.2052 ETH |
3,545.0000 EUR |
3,479.8000 EUR |
3,572.9000 EUR |
3,558.6000 EUR |
| 2025-09-23 |
3,547.3926 EUR |
37.1398 ETH |
3,524.4000 EUR |
3,500.0000 EUR |
3,579.6000 EUR |
3,515.7000 EUR |
| 2025-09-22 |
3,564.1647 EUR |
106.1134 ETH |
3,777.0000 EUR |
3,474.6000 EUR |
3,777.0000 EUR |
3,535.0000 EUR |
| 2025-09-21 |
3,810.4472 EUR |
20.6314 ETH |
3,815.7000 EUR |
3,800.0000 EUR |
3,824.8000 EUR |
3,824.8000 EUR |
| 2025-09-20 |
3,818.1381 EUR |
11.2937 ETH |
3,807.3000 EUR |
3,803.6000 EUR |
3,836.0000 EUR |
3,812.0000 EUR |
| 2025-09-19 |
3,830.2003 EUR |
28.3317 ETH |
3,882.0000 EUR |
3,790.0000 EUR |
3,882.0000 EUR |
3,798.2000 EUR |
| 2025-09-18 |
3,877.2033 EUR |
5.4160 ETH |
3,915.0000 EUR |
3,865.0000 EUR |
3,920.2000 EUR |
3,898.3000 EUR |
| 2025-09-17 |
3,801.5633 EUR |
29.8243 ETH |
3,837.0000 EUR |
3,720.9000 EUR |
3,843.1000 EUR |
3,760.5000 EUR |
| 2025-09-16 |
3,808.1866 EUR |
26.6637 ETH |
3,839.4000 EUR |
3,755.0000 EUR |
3,857.2000 EUR |
3,779.2000 EUR |
| 2025-09-15 |
3,896.3328 EUR |
55.2340 ETH |
3,931.0000 EUR |
3,812.1000 EUR |
3,983.6000 EUR |
3,831.1000 EUR |
| 2025-09-14 |
3,972.0185 EUR |
5.9627 ETH |
3,984.8000 EUR |
3,957.7000 EUR |
3,990.8000 EUR |
3,979.3000 EUR |
| 2025-09-13 |
3,996.5865 EUR |
34.9896 ETH |
4,020.0000 EUR |
3,922.9000 EUR |
4,055.0000 EUR |
3,964.8000 EUR |
| 2025-09-12 |
3,875.4689 EUR |
34.8072 ETH |
3,832.2000 EUR |
3,832.2000 EUR |
3,974.0000 EUR |
3,953.4000 EUR |
| 2025-09-11 |
3,782.0207 EUR |
52.6696 ETH |
3,738.0000 EUR |
3,738.0000 EUR |
3,818.0000 EUR |
3,773.4000 EUR |