Identifier on Bitfinex: tETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-29 |
1,596.2559 EUR |
197.3106 ETH |
1,572.6000 EUR |
1,559.8000 EUR |
1,614.0000 EUR |
1,562.4000 EUR |
| 2025-04-28 |
1,578.6588 EUR |
129.7971 ETH |
1,573.0000 EUR |
1,532.5000 EUR |
1,605.1000 EUR |
1,568.0000 EUR |
| 2025-04-27 |
1,587.6783 EUR |
17.5239 ETH |
1,606.0000 EUR |
1,570.3000 EUR |
1,633.1000 EUR |
1,581.7000 EUR |
| 2025-04-26 |
1,585.6407 EUR |
17.4659 ETH |
1,575.6000 EUR |
1,575.6000 EUR |
1,618.5000 EUR |
1,592.4000 EUR |
| 2025-04-25 |
1,574.6079 EUR |
63.6395 ETH |
1,552.5000 EUR |
1,534.4000 EUR |
1,601.6000 EUR |
1,572.9000 EUR |
| 2025-04-24 |
1,533.4628 EUR |
44.4311 ETH |
1,571.2000 EUR |
1,521.5000 EUR |
1,571.2000 EUR |
1,550.2000 EUR |
| 2025-04-23 |
1,577.3398 EUR |
297.4150 ETH |
1,557.5000 EUR |
1,540.5000 EUR |
1,603.0000 EUR |
1,581.6000 EUR |
| 2025-04-22 |
1,427.1915 EUR |
117.7458 ETH |
1,371.1000 EUR |
1,342.0000 EUR |
1,503.0000 EUR |
1,489.8000 EUR |
| 2025-04-21 |
1,409.2828 EUR |
89.9560 ETH |
1,386.8000 EUR |
1,361.6000 EUR |
1,434.2000 EUR |
1,369.9000 EUR |
| 2025-04-20 |
1,388.7849 EUR |
19.1706 ETH |
1,413.2000 EUR |
1,377.5000 EUR |
1,413.2000 EUR |
1,385.7000 EUR |
| 2025-04-19 |
1,403.6718 EUR |
8.2640 ETH |
1,399.9000 EUR |
1,399.9000 EUR |
1,410.1000 EUR |
1,403.9000 EUR |
| 2025-04-18 |
1,393.0359 EUR |
31.1399 ETH |
1,392.8000 EUR |
1,384.5000 EUR |
1,402.0000 EUR |
1,395.0000 EUR |
| 2025-04-17 |
1,390.6669 EUR |
109.2024 ETH |
1,387.7000 EUR |
1,370.3000 EUR |
1,414.0000 EUR |
1,410.5000 EUR |
| 2025-04-16 |
1,391.5554 EUR |
142.1732 ETH |
1,400.0000 EUR |
1,371.0000 EUR |
1,415.1000 EUR |
1,400.3000 EUR |
| 2025-04-15 |
1,435.7721 EUR |
162.1079 ETH |
1,434.7000 EUR |
1,421.2000 EUR |
1,461.5000 EUR |
1,432.0000 EUR |
| 2025-04-14 |
1,448.6706 EUR |
212.2011 ETH |
1,408.8000 EUR |
1,408.8000 EUR |
1,482.0000 EUR |
1,445.1000 EUR |
| 2025-04-13 |
1,411.0621 EUR |
199.9066 ETH |
1,447.4000 EUR |
1,378.6000 EUR |
1,453.6000 EUR |
1,408.0000 EUR |
| 2025-04-12 |
1,429.3103 EUR |
13.1086 ETH |
1,381.8000 EUR |
1,381.8000 EUR |
1,466.3000 EUR |
1,442.0000 EUR |
| 2025-04-11 |
1,369.4216 EUR |
278.6672 ETH |
1,349.3000 EUR |
1,334.4000 EUR |
1,402.6000 EUR |
1,383.4000 EUR |
| 2025-04-10 |
1,423.7634 EUR |
211.3330 ETH |
1,521.3000 EUR |
1,336.6000 EUR |
1,521.3000 EUR |
1,361.5000 EUR |
| 2025-04-09 |
1,312.2089 EUR |
304.5544 ETH |
1,343.4000 EUR |
1,255.0000 EUR |
1,354.8000 EUR |
1,343.9000 EUR |
| 2025-04-08 |
1,434.1701 EUR |
93.3583 ETH |
1,440.8000 EUR |
1,415.0000 EUR |
1,461.5000 EUR |
1,419.1000 EUR |
| 2025-04-07 |
1,375.8910 EUR |
340.0792 ETH |
1,441.0000 EUR |
1,281.3000 EUR |
1,484.6000 EUR |
1,442.5000 EUR |
| 2025-04-06 |
1,624.2099 EUR |
7.9167 ETH |
1,641.8000 EUR |
1,586.0000 EUR |
1,641.8000 EUR |
1,603.1000 EUR |
| 2025-04-05 |
1,630.9396 EUR |
5.7332 ETH |
1,638.7000 EUR |
1,618.5000 EUR |
1,638.7000 EUR |
1,632.0000 EUR |
| 2025-04-04 |
1,630.9870 EUR |
110.4081 ETH |
1,648.0000 EUR |
1,594.0000 EUR |
1,668.9000 EUR |
1,651.8000 EUR |
| 2025-04-03 |
1,628.4515 EUR |
138.5591 ETH |
1,675.6000 EUR |
1,579.0000 EUR |
1,686.6000 EUR |
1,644.0000 EUR |
| 2025-04-02 |
1,736.0170 EUR |
136.1542 ETH |
1,759.4000 EUR |
1,685.5000 EUR |
1,791.4000 EUR |
1,685.5000 EUR |
| 2025-04-01 |
1,723.0314 EUR |
46.3980 ETH |
1,691.8000 EUR |
1,684.6000 EUR |
1,781.0000 EUR |
1,776.3000 EUR |
| 2025-03-31 |
1,671.6099 EUR |
98.3275 ETH |
1,645.3000 EUR |
1,642.4000 EUR |
1,712.0000 EUR |
1,700.0000 EUR |
| 2025-03-30 |
1,679.1236 EUR |
12.4111 ETH |
1,689.2000 EUR |
1,653.9000 EUR |
1,704.6000 EUR |
1,691.9000 EUR |
| 2025-03-29 |
1,717.6154 EUR |
40.2988 ETH |
1,756.6000 EUR |
1,693.0000 EUR |
1,764.7000 EUR |
1,711.4000 EUR |
| 2025-03-28 |
1,764.7628 EUR |
147.8306 ETH |
1,851.1000 EUR |
1,719.4000 EUR |
1,864.4000 EUR |
1,740.7000 EUR |
| 2025-03-27 |
1,876.0992 EUR |
11.2143 ETH |
1,861.2000 EUR |
1,861.2000 EUR |
1,883.8000 EUR |
1,868.3000 EUR |
| 2025-03-26 |
1,893.2402 EUR |
90.8977 ETH |
1,915.9000 EUR |
1,839.5000 EUR |
1,921.4000 EUR |
1,847.9000 EUR |
| 2025-03-25 |
1,910.4009 EUR |
53.7134 ETH |
1,915.5000 EUR |
1,887.6000 EUR |
1,928.6000 EUR |
1,904.9000 EUR |
| 2025-03-24 |
1,914.9872 EUR |
118.9927 ETH |
1,849.5000 EUR |
1,825.0000 EUR |
1,940.7000 EUR |
1,934.0000 EUR |
| 2025-03-23 |
1,853.1507 EUR |
20.4718 ETH |
1,834.0000 EUR |
1,834.0000 EUR |
1,865.6000 EUR |
1,839.8000 EUR |
| 2025-03-22 |
1,832.9450 EUR |
20.4246 ETH |
1,817.8000 EUR |
1,817.8000 EUR |
1,850.2000 EUR |
1,832.1000 EUR |
| 2025-03-21 |
1,809.0571 EUR |
119.5077 ETH |
1,823.6000 EUR |
1,785.1000 EUR |
1,834.4000 EUR |
1,816.5000 EUR |
| 2025-03-20 |
1,836.3545 EUR |
154.8778 ETH |
1,884.4000 EUR |
1,796.2000 EUR |
1,887.9000 EUR |
1,820.1000 EUR |
| 2025-03-19 |
1,818.1085 EUR |
94.6946 ETH |
1,773.0000 EUR |
1,768.8000 EUR |
1,861.5000 EUR |
1,851.3000 EUR |
| 2025-03-18 |
1,732.9843 EUR |
276.4204 ETH |
1,764.5000 EUR |
1,711.6000 EUR |
1,764.5000 EUR |
1,745.1000 EUR |
| 2025-03-17 |
1,756.4189 EUR |
102.8881 ETH |
1,743.8000 EUR |
1,730.5000 EUR |
1,774.8000 EUR |
1,770.5000 EUR |
| 2025-03-16 |
1,742.8031 EUR |
8.0351 ETH |
1,768.2000 EUR |
1,718.0000 EUR |
1,776.3000 EUR |
1,740.1000 EUR |
| 2025-03-15 |
1,770.4400 EUR |
27.8020 ETH |
1,762.5000 EUR |
1,750.5000 EUR |
1,802.0000 EUR |
1,802.0000 EUR |
| 2025-03-14 |
1,743.8853 EUR |
16.0684 ETH |
1,735.5000 EUR |
1,732.7000 EUR |
1,748.7000 EUR |
1,742.8000 EUR |
| 2025-03-13 |
1,694.9197 EUR |
512.2760 ETH |
1,736.9000 EUR |
1,676.8000 EUR |
1,757.2000 EUR |
1,687.5000 EUR |
| 2025-03-12 |
1,746.8785 EUR |
54.8170 ETH |
1,753.0000 EUR |
1,679.7000 EUR |
1,790.0000 EUR |
1,709.0000 EUR |
| 2025-03-11 |
1,732.6556 EUR |
109.6439 ETH |
1,673.5000 EUR |
1,618.5000 EUR |
1,787.0000 EUR |
1,743.7000 EUR |