Identifier on Bitfinex: tETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
2,546.8185 EUR |
68.4082 ETH |
2,558.7000 EUR |
2,526.9000 EUR |
2,577.0000 EUR |
2,553.7000 EUR |
| 2025-02-07 |
2,644.9516 EUR |
150.2629 ETH |
2,603.7000 EUR |
2,592.0000 EUR |
2,702.8000 EUR |
2,615.6000 EUR |
| 2025-02-06 |
2,697.7646 EUR |
58.8533 ETH |
2,668.9000 EUR |
2,566.0000 EUR |
2,759.0000 EUR |
2,578.9000 EUR |
| 2025-02-05 |
2,677.2001 EUR |
139.8715 ETH |
2,642.9000 EUR |
2,619.8000 EUR |
2,721.8000 EUR |
2,631.8000 EUR |
| 2025-02-04 |
2,693.7308 EUR |
169.3529 ETH |
2,782.7000 EUR |
2,553.0000 EUR |
2,782.7000 EUR |
2,607.8000 EUR |
| 2025-02-03 |
2,506.5709 EUR |
559.1214 ETH |
2,792.6000 EUR |
2,097.7000 EUR |
2,825.0000 EUR |
2,783.1000 EUR |
| 2025-02-02 |
2,894.2957 EUR |
108.2501 ETH |
3,049.0000 EUR |
2,814.0000 EUR |
3,057.1000 EUR |
2,871.4000 EUR |
| 2025-02-01 |
3,144.1675 EUR |
10.0301 ETH |
3,192.4000 EUR |
3,120.0000 EUR |
3,192.4000 EUR |
3,153.0000 EUR |
| 2025-01-31 |
3,218.1925 EUR |
48.4577 ETH |
3,154.0000 EUR |
3,113.9000 EUR |
3,310.1000 EUR |
3,242.9000 EUR |
| 2025-01-30 |
3,106.5279 EUR |
58.4394 ETH |
2,982.0000 EUR |
2,980.5000 EUR |
3,153.4000 EUR |
3,142.7000 EUR |
| 2025-01-29 |
3,007.7536 EUR |
119.6663 ETH |
2,982.0000 EUR |
2,948.3000 EUR |
3,059.8000 EUR |
3,023.9000 EUR |
| 2025-01-28 |
3,058.3687 EUR |
43.9213 ETH |
3,066.2000 EUR |
3,024.5000 EUR |
3,093.2000 EUR |
3,037.5000 EUR |
| 2025-01-27 |
2,972.4061 EUR |
84.6129 ETH |
3,089.0000 EUR |
2,891.7000 EUR |
3,090.3000 EUR |
2,938.0000 EUR |
| 2025-01-26 |
3,159.5764 EUR |
20.2097 ETH |
3,164.0000 EUR |
3,148.7000 EUR |
3,208.7000 EUR |
3,190.5000 EUR |
| 2025-01-25 |
3,155.4533 EUR |
27.9624 ETH |
3,152.5000 EUR |
3,119.9000 EUR |
3,197.3000 EUR |
3,183.1000 EUR |
| 2025-01-24 |
3,230.8460 EUR |
111.2309 ETH |
3,186.0000 EUR |
3,154.0000 EUR |
3,275.0000 EUR |
3,177.0000 EUR |
| 2025-01-23 |
3,106.4060 EUR |
50.2316 ETH |
3,120.2000 EUR |
3,064.6000 EUR |
3,170.0000 EUR |
3,123.2000 EUR |
| 2025-01-22 |
3,171.2333 EUR |
27.1396 ETH |
3,223.0000 EUR |
3,147.7000 EUR |
3,223.0000 EUR |
3,195.8000 EUR |
| 2025-01-21 |
3,146.2862 EUR |
113.3180 ETH |
3,140.6000 EUR |
3,094.9000 EUR |
3,218.4000 EUR |
3,200.2000 EUR |
| 2025-01-20 |
3,228.9564 EUR |
267.1584 ETH |
3,108.4000 EUR |
3,066.6000 EUR |
3,341.6000 EUR |
3,193.1000 EUR |
| 2025-01-19 |
3,179.5398 EUR |
325.0734 ETH |
3,214.1000 EUR |
3,058.0000 EUR |
3,353.5000 EUR |
3,116.7000 EUR |
| 2025-01-18 |
3,217.6901 EUR |
105.4526 ETH |
3,385.1000 EUR |
3,151.0000 EUR |
3,398.2000 EUR |
3,192.0000 EUR |
| 2025-01-17 |
3,319.5851 EUR |
141.6258 ETH |
3,223.3000 EUR |
3,223.3000 EUR |
3,434.0000 EUR |
3,434.0000 EUR |
| 2025-01-16 |
3,239.3528 EUR |
109.1272 ETH |
3,298.8000 EUR |
3,183.0000 EUR |
3,307.9000 EUR |
3,248.8000 EUR |
| 2025-01-15 |
3,154.1033 EUR |
93.8543 ETH |
3,134.9000 EUR |
3,114.0000 EUR |
3,250.0000 EUR |
3,241.8000 EUR |
| 2025-01-14 |
3,115.5378 EUR |
47.3068 ETH |
3,063.2000 EUR |
3,060.9000 EUR |
3,177.7000 EUR |
3,128.2000 EUR |
| 2025-01-13 |
3,028.7269 EUR |
267.1031 ETH |
3,192.6000 EUR |
2,865.8000 EUR |
3,250.0000 EUR |
3,045.0000 EUR |
| 2025-01-12 |
3,178.7457 EUR |
41.6930 ETH |
3,203.8000 EUR |
3,152.5000 EUR |
3,221.0000 EUR |
3,205.1000 EUR |
| 2025-01-11 |
3,172.3547 EUR |
22.5983 ETH |
3,192.4000 EUR |
3,147.0000 EUR |
3,225.1000 EUR |
3,225.1000 EUR |
| 2025-01-10 |
3,180.9989 EUR |
92.3940 ETH |
3,132.7000 EUR |
3,122.9000 EUR |
3,234.0000 EUR |
3,224.7000 EUR |
| 2025-01-09 |
3,191.8647 EUR |
29.6899 ETH |
3,250.0000 EUR |
3,125.0000 EUR |
3,250.0000 EUR |
3,218.1000 EUR |
| 2025-01-08 |
3,225.8008 EUR |
132.6144 ETH |
3,294.7000 EUR |
3,135.0000 EUR |
3,294.7000 EUR |
3,135.0000 EUR |
| 2025-01-07 |
3,405.0717 EUR |
196.4002 ETH |
3,549.3000 EUR |
3,302.1000 EUR |
3,565.0000 EUR |
3,309.1000 EUR |
| 2025-01-06 |
3,536.3790 EUR |
96.6718 ETH |
3,534.5000 EUR |
3,479.5000 EUR |
3,581.0000 EUR |
3,496.9000 EUR |
| 2025-01-05 |
3,523.8927 EUR |
11.0688 ETH |
3,546.8000 EUR |
3,491.5000 EUR |
3,554.8000 EUR |
3,539.6000 EUR |
| 2025-01-04 |
3,510.9639 EUR |
31.8769 ETH |
3,496.5000 EUR |
3,470.0000 EUR |
3,563.7000 EUR |
3,554.5000 EUR |
| 2025-01-03 |
3,442.7164 EUR |
41.6511 ETH |
3,357.5000 EUR |
3,330.0000 EUR |
3,507.6000 EUR |
3,505.2000 EUR |
| 2025-01-02 |
3,327.7716 EUR |
36.7358 ETH |
3,239.9000 EUR |
3,239.9000 EUR |
3,400.0000 EUR |
3,381.6000 EUR |
| 2025-01-01 |
3,224.5075 EUR |
134.0055 ETH |
3,222.7000 EUR |
3,200.1000 EUR |
3,251.6000 EUR |
3,234.6000 EUR |
| 2024-12-31 |
3,247.1290 EUR |
33.8442 ETH |
3,220.4000 EUR |
3,197.4000 EUR |
3,316.0000 EUR |
3,220.8000 EUR |
| 2024-12-30 |
3,233.2002 EUR |
159.4587 ETH |
3,216.5000 EUR |
3,167.9000 EUR |
3,288.9000 EUR |
3,259.0000 EUR |
| 2024-12-29 |
3,213.3771 EUR |
39.8066 ETH |
3,252.7000 EUR |
3,187.6000 EUR |
3,259.0000 EUR |
3,216.4000 EUR |
| 2024-12-28 |
3,228.4513 EUR |
19.1508 ETH |
3,203.9000 EUR |
3,192.8000 EUR |
3,250.0000 EUR |
3,228.3000 EUR |
| 2024-12-27 |
3,220.2110 EUR |
31.1996 ETH |
3,183.1000 EUR |
3,170.7000 EUR |
3,299.0000 EUR |
3,186.9000 EUR |
| 2024-12-26 |
3,246.6505 EUR |
92.6635 ETH |
3,363.7000 EUR |
3,180.0000 EUR |
3,363.7000 EUR |
3,180.0000 EUR |
| 2024-12-25 |
3,354.1785 EUR |
46.4510 ETH |
3,354.9000 EUR |
3,313.0000 EUR |
3,407.0000 EUR |
3,332.3000 EUR |
| 2024-12-24 |
3,293.9296 EUR |
75.9132 ETH |
3,247.0000 EUR |
3,231.0000 EUR |
3,400.0000 EUR |
3,363.3000 EUR |
| 2024-12-23 |
3,170.6397 EUR |
40.7344 ETH |
3,117.6000 EUR |
3,089.0000 EUR |
3,227.6000 EUR |
3,227.6000 EUR |
| 2024-12-22 |
3,185.8086 EUR |
15.9706 ETH |
3,189.6000 EUR |
3,148.3000 EUR |
3,254.8000 EUR |
3,165.5000 EUR |
| 2024-12-21 |
3,349.9466 EUR |
91.1012 ETH |
3,333.0000 EUR |
3,193.3000 EUR |
3,404.7000 EUR |
3,193.3000 EUR |