Identifier on Bitfinex: tETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-07 |
2,062.7885 EUR |
128.4507 ETH |
2,018.2000 EUR |
2,011.7000 EUR |
2,092.0000 EUR |
2,055.4000 EUR |
| 2024-09-06 |
2,088.6728 EUR |
274.5387 ETH |
2,141.9000 EUR |
1,948.0000 EUR |
2,169.6000 EUR |
2,002.2000 EUR |
| 2024-09-05 |
2,157.8753 EUR |
121.7135 ETH |
2,219.3000 EUR |
2,123.6000 EUR |
2,224.0000 EUR |
2,137.3000 EUR |
| 2024-09-04 |
2,165.7503 EUR |
208.9862 ETH |
2,203.4000 EUR |
2,097.7000 EUR |
2,244.0000 EUR |
2,209.8000 EUR |
| 2024-09-03 |
2,237.7221 EUR |
42.3434 ETH |
2,296.6000 EUR |
2,211.8000 EUR |
2,301.1000 EUR |
2,213.6000 EUR |
| 2024-09-02 |
2,254.2508 EUR |
188.4544 ETH |
2,203.3000 EUR |
2,203.3000 EUR |
2,319.0000 EUR |
2,299.5000 EUR |
| 2024-09-01 |
2,243.8595 EUR |
263.8216 ETH |
2,271.0000 EUR |
2,215.3000 EUR |
2,277.0000 EUR |
2,249.8000 EUR |
| 2024-08-31 |
2,281.0060 EUR |
45.7093 ETH |
2,287.1000 EUR |
2,258.7000 EUR |
2,294.2000 EUR |
2,277.4000 EUR |
| 2024-08-30 |
2,263.6547 EUR |
203.3294 ETH |
2,283.3000 EUR |
2,208.0000 EUR |
2,300.4000 EUR |
2,284.3000 EUR |
| 2024-08-29 |
2,303.7306 EUR |
277.9582 ETH |
2,276.7000 EUR |
2,265.5000 EUR |
2,344.1000 EUR |
2,278.8000 EUR |
| 2024-08-28 |
2,239.4410 EUR |
142.7250 ETH |
2,198.8000 EUR |
2,180.9000 EUR |
2,297.3000 EUR |
2,276.3000 EUR |
| 2024-08-27 |
2,365.4363 EUR |
70.8481 ETH |
2,410.6000 EUR |
2,298.0000 EUR |
2,419.9000 EUR |
2,311.5000 EUR |
| 2024-08-26 |
2,442.6489 EUR |
155.4827 ETH |
2,471.1000 EUR |
2,394.0000 EUR |
2,473.1000 EUR |
2,412.9000 EUR |
| 2024-08-25 |
2,467.8710 EUR |
46.4277 ETH |
2,481.6000 EUR |
2,453.1000 EUR |
2,484.9000 EUR |
2,480.9000 EUR |
| 2024-08-24 |
2,486.6554 EUR |
34.5178 ETH |
2,477.9000 EUR |
2,454.0000 EUR |
2,517.0000 EUR |
2,500.1000 EUR |
| 2024-08-23 |
2,407.1181 EUR |
114.1033 ETH |
2,368.3000 EUR |
2,366.0000 EUR |
2,450.7000 EUR |
2,443.3000 EUR |
| 2024-08-22 |
2,362.4860 EUR |
165.2686 ETH |
2,369.4000 EUR |
2,333.0000 EUR |
2,378.1000 EUR |
2,365.2000 EUR |
| 2024-08-21 |
2,328.5264 EUR |
122.7965 ETH |
2,317.2000 EUR |
2,286.9000 EUR |
2,357.9000 EUR |
2,341.5000 EUR |
| 2024-08-20 |
2,349.1249 EUR |
75.5733 ETH |
2,380.4000 EUR |
2,309.2000 EUR |
2,438.9000 EUR |
2,333.9000 EUR |
| 2024-08-19 |
2,366.9379 EUR |
32.5708 ETH |
2,380.0000 EUR |
2,333.0000 EUR |
2,407.2000 EUR |
2,355.6000 EUR |
| 2024-08-18 |
2,398.1044 EUR |
20.8153 ETH |
2,379.4000 EUR |
2,364.4000 EUR |
2,443.0000 EUR |
2,392.0000 EUR |
| 2024-08-17 |
2,365.8727 EUR |
41.2738 ETH |
2,358.3000 EUR |
2,354.7000 EUR |
2,388.3000 EUR |
2,382.5000 EUR |
| 2024-08-16 |
2,365.2597 EUR |
174.3389 ETH |
2,344.6000 EUR |
2,328.9000 EUR |
2,395.0000 EUR |
2,381.1000 EUR |
| 2024-08-15 |
2,394.9739 EUR |
217.2019 ETH |
2,424.1000 EUR |
2,327.0000 EUR |
2,434.3000 EUR |
2,333.4000 EUR |
| 2024-08-14 |
2,473.8872 EUR |
13.4755 ETH |
2,459.5000 EUR |
2,395.8000 EUR |
2,524.3000 EUR |
2,414.6000 EUR |
| 2024-08-13 |
2,459.1938 EUR |
61.1890 ETH |
2,495.0000 EUR |
2,402.7000 EUR |
2,503.4000 EUR |
2,424.4000 EUR |
| 2024-08-12 |
2,410.2177 EUR |
154.6744 ETH |
2,360.7000 EUR |
2,309.0000 EUR |
2,517.0000 EUR |
2,496.3000 EUR |
| 2024-08-11 |
2,419.7711 EUR |
15.5166 ETH |
2,397.5000 EUR |
2,388.2000 EUR |
2,493.5000 EUR |
2,419.9000 EUR |
| 2024-08-10 |
2,406.7063 EUR |
93.7442 ETH |
2,387.2000 EUR |
2,371.0000 EUR |
2,427.5000 EUR |
2,397.8000 EUR |
| 2024-08-09 |
2,400.1004 EUR |
154.0881 ETH |
2,450.0000 EUR |
2,344.0000 EUR |
2,477.1000 EUR |
2,372.3000 EUR |
| 2024-08-08 |
2,252.1432 EUR |
50.1200 ETH |
2,144.4000 EUR |
2,135.8000 EUR |
2,393.9000 EUR |
2,361.9000 EUR |
| 2024-08-07 |
2,242.4593 EUR |
111.9311 ETH |
2,256.7000 EUR |
2,123.6000 EUR |
2,335.7000 EUR |
2,164.2000 EUR |
| 2024-08-06 |
2,292.4864 EUR |
118.6341 ETH |
2,250.2000 EUR |
2,230.0000 EUR |
2,341.9000 EUR |
2,287.1000 EUR |
| 2024-08-05 |
2,136.9078 EUR |
568.4199 ETH |
2,473.0000 EUR |
1,948.3000 EUR |
2,473.6000 EUR |
2,219.7000 EUR |
| 2024-08-04 |
2,584.5329 EUR |
76.4338 ETH |
2,669.3000 EUR |
2,432.7000 EUR |
2,694.8000 EUR |
2,484.9000 EUR |
| 2024-08-03 |
2,730.1804 EUR |
76.1123 ETH |
2,747.6000 EUR |
2,688.4000 EUR |
2,774.1000 EUR |
2,704.3000 EUR |
| 2024-08-02 |
2,829.7974 EUR |
87.5142 ETH |
2,973.3000 EUR |
2,734.9000 EUR |
2,985.8000 EUR |
2,754.7000 EUR |
| 2024-08-01 |
2,952.1703 EUR |
27.7196 ETH |
3,000.9000 EUR |
2,918.4000 EUR |
3,000.9000 EUR |
2,955.5000 EUR |
| 2024-07-31 |
3,059.0295 EUR |
94.1325 ETH |
3,036.6000 EUR |
2,977.2000 EUR |
3,094.4000 EUR |
2,987.8000 EUR |
| 2024-07-30 |
3,077.1404 EUR |
31.8499 ETH |
3,067.7000 EUR |
3,010.5000 EUR |
3,114.1000 EUR |
3,031.0000 EUR |
| 2024-07-29 |
3,069.9177 EUR |
113.2913 ETH |
3,015.8000 EUR |
3,015.8000 EUR |
3,134.0000 EUR |
3,062.5000 EUR |
| 2024-07-28 |
2,990.1766 EUR |
9.9655 ETH |
2,989.9000 EUR |
2,957.6000 EUR |
3,026.0000 EUR |
3,011.2000 EUR |
| 2024-07-27 |
3,029.1064 EUR |
11.3389 ETH |
3,011.7000 EUR |
2,952.0000 EUR |
3,064.5000 EUR |
3,030.2000 EUR |
| 2024-07-26 |
2,997.7050 EUR |
87.5641 ETH |
2,928.1000 EUR |
2,927.1000 EUR |
3,019.7000 EUR |
3,001.2000 EUR |
| 2024-07-25 |
2,927.0951 EUR |
226.1561 ETH |
3,079.4000 EUR |
2,851.0000 EUR |
3,080.9000 EUR |
2,920.1000 EUR |
| 2024-07-24 |
3,186.2423 EUR |
115.1919 ETH |
3,208.3000 EUR |
3,143.9000 EUR |
3,208.3000 EUR |
3,143.9000 EUR |
| 2024-07-23 |
3,200.7341 EUR |
228.9908 ETH |
3,169.9000 EUR |
3,135.0000 EUR |
3,257.1000 EUR |
3,207.6000 EUR |
| 2024-07-22 |
3,204.8416 EUR |
70.3762 ETH |
3,248.5000 EUR |
3,167.0000 EUR |
3,267.0000 EUR |
3,206.5000 EUR |
| 2024-07-21 |
3,208.1979 EUR |
3.8115 ETH |
3,239.9000 EUR |
3,202.7000 EUR |
3,239.9000 EUR |
3,217.0000 EUR |
| 2024-07-20 |
3,216.1669 EUR |
13.3390 ETH |
3,223.7000 EUR |
3,203.6000 EUR |
3,224.9000 EUR |
3,222.1000 EUR |