Identifier on Bitfinex: tETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-17 |
3,319.5851 EUR |
141.6258 ETH |
3,223.3000 EUR |
3,223.3000 EUR |
3,434.0000 EUR |
3,434.0000 EUR |
| 2025-01-16 |
3,239.3528 EUR |
109.1272 ETH |
3,298.8000 EUR |
3,183.0000 EUR |
3,307.9000 EUR |
3,248.8000 EUR |
| 2025-01-15 |
3,154.1033 EUR |
93.8543 ETH |
3,134.9000 EUR |
3,114.0000 EUR |
3,250.0000 EUR |
3,241.8000 EUR |
| 2025-01-14 |
3,115.5378 EUR |
47.3068 ETH |
3,063.2000 EUR |
3,060.9000 EUR |
3,177.7000 EUR |
3,128.2000 EUR |
| 2025-01-13 |
3,028.7269 EUR |
267.1031 ETH |
3,192.6000 EUR |
2,865.8000 EUR |
3,250.0000 EUR |
3,045.0000 EUR |
| 2025-01-12 |
3,178.7457 EUR |
41.6930 ETH |
3,203.8000 EUR |
3,152.5000 EUR |
3,221.0000 EUR |
3,205.1000 EUR |
| 2025-01-11 |
3,172.3547 EUR |
22.5983 ETH |
3,192.4000 EUR |
3,147.0000 EUR |
3,225.1000 EUR |
3,225.1000 EUR |
| 2025-01-10 |
3,180.9989 EUR |
92.3940 ETH |
3,132.7000 EUR |
3,122.9000 EUR |
3,234.0000 EUR |
3,224.7000 EUR |
| 2025-01-09 |
3,191.8647 EUR |
29.6899 ETH |
3,250.0000 EUR |
3,125.0000 EUR |
3,250.0000 EUR |
3,218.1000 EUR |
| 2025-01-08 |
3,225.8008 EUR |
132.6144 ETH |
3,294.7000 EUR |
3,135.0000 EUR |
3,294.7000 EUR |
3,135.0000 EUR |
| 2025-01-07 |
3,405.0717 EUR |
196.4002 ETH |
3,549.3000 EUR |
3,302.1000 EUR |
3,565.0000 EUR |
3,309.1000 EUR |
| 2025-01-06 |
3,536.3790 EUR |
96.6718 ETH |
3,534.5000 EUR |
3,479.5000 EUR |
3,581.0000 EUR |
3,496.9000 EUR |
| 2025-01-05 |
3,523.8927 EUR |
11.0688 ETH |
3,546.8000 EUR |
3,491.5000 EUR |
3,554.8000 EUR |
3,539.6000 EUR |
| 2025-01-04 |
3,510.9639 EUR |
31.8769 ETH |
3,496.5000 EUR |
3,470.0000 EUR |
3,563.7000 EUR |
3,554.5000 EUR |
| 2025-01-03 |
3,442.7164 EUR |
41.6511 ETH |
3,357.5000 EUR |
3,330.0000 EUR |
3,507.6000 EUR |
3,505.2000 EUR |
| 2025-01-02 |
3,327.7716 EUR |
36.7358 ETH |
3,239.9000 EUR |
3,239.9000 EUR |
3,400.0000 EUR |
3,381.6000 EUR |
| 2025-01-01 |
3,224.5075 EUR |
134.0055 ETH |
3,222.7000 EUR |
3,200.1000 EUR |
3,251.6000 EUR |
3,234.6000 EUR |
| 2024-12-31 |
3,247.1290 EUR |
33.8442 ETH |
3,220.4000 EUR |
3,197.4000 EUR |
3,316.0000 EUR |
3,220.8000 EUR |
| 2024-12-30 |
3,233.2002 EUR |
159.4587 ETH |
3,216.5000 EUR |
3,167.9000 EUR |
3,288.9000 EUR |
3,259.0000 EUR |
| 2024-12-29 |
3,213.3771 EUR |
39.8066 ETH |
3,252.7000 EUR |
3,187.6000 EUR |
3,259.0000 EUR |
3,216.4000 EUR |
| 2024-12-28 |
3,228.4513 EUR |
19.1508 ETH |
3,203.9000 EUR |
3,192.8000 EUR |
3,250.0000 EUR |
3,228.3000 EUR |
| 2024-12-27 |
3,220.2110 EUR |
31.1996 ETH |
3,183.1000 EUR |
3,170.7000 EUR |
3,299.0000 EUR |
3,186.9000 EUR |
| 2024-12-26 |
3,246.6505 EUR |
92.6635 ETH |
3,363.7000 EUR |
3,180.0000 EUR |
3,363.7000 EUR |
3,180.0000 EUR |
| 2024-12-25 |
3,354.1785 EUR |
46.4510 ETH |
3,354.9000 EUR |
3,313.0000 EUR |
3,407.0000 EUR |
3,332.3000 EUR |
| 2024-12-24 |
3,293.9296 EUR |
75.9132 ETH |
3,247.0000 EUR |
3,231.0000 EUR |
3,400.0000 EUR |
3,363.3000 EUR |
| 2024-12-23 |
3,170.6397 EUR |
40.7344 ETH |
3,117.6000 EUR |
3,089.0000 EUR |
3,227.6000 EUR |
3,227.6000 EUR |
| 2024-12-22 |
3,185.8086 EUR |
15.9706 ETH |
3,189.6000 EUR |
3,148.3000 EUR |
3,254.8000 EUR |
3,165.5000 EUR |
| 2024-12-21 |
3,349.9466 EUR |
91.1012 ETH |
3,333.0000 EUR |
3,193.3000 EUR |
3,404.7000 EUR |
3,193.3000 EUR |
| 2024-12-20 |
3,165.1479 EUR |
135.6829 ETH |
3,274.0000 EUR |
2,989.0000 EUR |
3,341.0000 EUR |
3,322.1000 EUR |
| 2024-12-19 |
3,464.2331 EUR |
189.5009 ETH |
3,500.7000 EUR |
3,271.7000 EUR |
3,567.1000 EUR |
3,364.2000 EUR |
| 2024-12-18 |
3,682.3184 EUR |
113.1077 ETH |
3,716.8000 EUR |
3,518.0000 EUR |
3,725.1000 EUR |
3,558.7000 EUR |
| 2024-12-17 |
3,788.4048 EUR |
80.6755 ETH |
3,772.3000 EUR |
3,676.7000 EUR |
3,840.0000 EUR |
3,676.8000 EUR |
| 2024-12-16 |
3,797.8518 EUR |
54.1476 ETH |
3,750.6000 EUR |
3,700.0000 EUR |
3,889.1000 EUR |
3,821.9000 EUR |
| 2024-12-15 |
3,710.0148 EUR |
49.7170 ETH |
3,697.1000 EUR |
3,659.8000 EUR |
3,727.3000 EUR |
3,670.6000 EUR |
| 2024-12-14 |
3,682.0548 EUR |
9.4605 ETH |
3,719.7000 EUR |
3,644.0000 EUR |
3,719.7000 EUR |
3,644.0000 EUR |
| 2024-12-13 |
3,706.5073 EUR |
91.2549 ETH |
3,686.5000 EUR |
3,677.4000 EUR |
3,759.0000 EUR |
3,702.0000 EUR |
| 2024-12-12 |
3,735.3262 EUR |
177.8349 ETH |
3,625.0000 EUR |
3,622.5000 EUR |
3,779.0000 EUR |
3,681.0000 EUR |
| 2024-12-11 |
3,576.2593 EUR |
33.4152 ETH |
3,411.8000 EUR |
3,390.1000 EUR |
3,629.0000 EUR |
3,629.0000 EUR |
| 2024-12-10 |
3,467.6668 EUR |
122.9024 ETH |
3,493.6000 EUR |
3,336.5000 EUR |
3,575.0000 EUR |
3,394.9000 EUR |
| 2024-12-09 |
3,497.0686 EUR |
255.0129 ETH |
3,782.7000 EUR |
3,280.5000 EUR |
3,782.7000 EUR |
3,511.0000 EUR |
| 2024-12-08 |
3,752.8571 EUR |
23.7743 ETH |
3,784.2000 EUR |
3,722.0000 EUR |
3,784.2000 EUR |
3,758.0000 EUR |
| 2024-12-07 |
3,775.8060 EUR |
9.3860 ETH |
3,798.7000 EUR |
3,759.6000 EUR |
3,798.7000 EUR |
3,781.3000 EUR |
| 2024-12-06 |
3,758.0426 EUR |
222.8522 ETH |
3,581.2000 EUR |
3,573.2000 EUR |
3,858.4000 EUR |
3,855.6000 EUR |
| 2024-12-05 |
3,713.4989 EUR |
120.6651 ETH |
3,640.0000 EUR |
3,587.5000 EUR |
3,750.0000 EUR |
3,656.0000 EUR |
| 2024-12-04 |
3,576.2526 EUR |
84.3761 ETH |
3,455.4000 EUR |
3,448.1000 EUR |
3,703.0000 EUR |
3,686.7000 EUR |
| 2024-12-03 |
3,426.2988 EUR |
39.4077 ETH |
3,469.2000 EUR |
3,331.1000 EUR |
3,496.4000 EUR |
3,348.0000 EUR |
| 2024-12-02 |
3,437.2495 EUR |
44.8224 ETH |
3,539.5000 EUR |
3,394.9000 EUR |
3,566.8000 EUR |
3,456.0000 EUR |
| 2024-12-01 |
3,498.8112 EUR |
33.2201 ETH |
3,508.5000 EUR |
3,472.4000 EUR |
3,540.9000 EUR |
3,472.4000 EUR |
| 2024-11-30 |
3,481.0412 EUR |
37.1996 ETH |
3,388.9000 EUR |
3,387.4000 EUR |
3,519.2000 EUR |
3,492.2000 EUR |
| 2024-11-29 |
3,411.6152 EUR |
106.3479 ETH |
3,384.4000 EUR |
3,346.0000 EUR |
3,451.0000 EUR |
3,408.5000 EUR |