Identifier on Bitfinex: tETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-01 |
137.9600 EUR |
2,516.9220 ETH |
137.8400 EUR |
133.2100 EUR |
139.3600 EUR |
138.0800 EUR |
| 2019-11-30 |
139.8850 EUR |
1,780.9439 ETH |
141.1900 EUR |
136.3200 EUR |
142.0700 EUR |
138.5800 EUR |
| 2019-11-29 |
139.1350 EUR |
3,262.3406 ETH |
137.4500 EUR |
137.2600 EUR |
144.1100 EUR |
140.8200 EUR |
| 2019-11-28 |
138.6000 EUR |
3,478.3926 ETH |
139.6300 EUR |
136.3300 EUR |
141.2330 EUR |
137.5700 EUR |
| 2019-11-27 |
136.9450 EUR |
6,637.7634 ETH |
134.6800 EUR |
129.0200 EUR |
142.2490 EUR |
139.2100 EUR |
| 2019-11-26 |
134.0850 EUR |
4,136.3845 ETH |
133.3200 EUR |
131.3300 EUR |
136.9500 EUR |
134.8500 EUR |
| 2019-11-25 |
130.9950 EUR |
13,112.7357 ETH |
128.3200 EUR |
121.2100 EUR |
138.6200 EUR |
133.6700 EUR |
| 2019-11-24 |
133.2650 EUR |
3,002.8729 ETH |
138.7100 EUR |
127.0200 EUR |
139.2500 EUR |
127.8200 EUR |
| 2019-11-23 |
137.5850 EUR |
3,045.2526 ETH |
136.5100 EUR |
133.6300 EUR |
140.6000 EUR |
138.6600 EUR |
| 2019-11-22 |
141.6750 EUR |
10,547.4084 ETH |
146.5800 EUR |
125.1200 EUR |
147.5700 EUR |
136.7700 EUR |
| 2019-11-21 |
152.1800 EUR |
7,163.0381 ETH |
157.9900 EUR |
141.4300 EUR |
159.1000 EUR |
146.3700 EUR |
| 2019-11-20 |
158.4329 EUR |
2,030.9997 ETH |
158.6658 EUR |
157.1682 EUR |
160.8700 EUR |
158.2000 EUR |
| 2019-11-19 |
160.1450 EUR |
2,354.7582 ETH |
161.2000 EUR |
156.5000 EUR |
161.6200 EUR |
159.0900 EUR |
| 2019-11-18 |
164.0781 EUR |
3,569.3296 ETH |
166.8861 EUR |
158.5400 EUR |
167.3200 EUR |
161.2700 EUR |
| 2019-11-17 |
166.2400 EUR |
1,571.7587 ETH |
165.5700 EUR |
163.7900 EUR |
169.1300 EUR |
166.9100 EUR |
| 2019-11-16 |
164.3350 EUR |
953.4608 ETH |
163.1500 EUR |
162.4300 EUR |
166.4400 EUR |
165.5200 EUR |
| 2019-11-15 |
165.5650 EUR |
7,158.5558 ETH |
168.0600 EUR |
160.5000 EUR |
170.6600 EUR |
163.0700 EUR |
| 2019-11-14 |
169.6800 EUR |
2,161.8327 ETH |
171.4800 EUR |
166.4800 EUR |
171.7200 EUR |
167.8800 EUR |
| 2019-11-13 |
170.7000 EUR |
2,568.8646 ETH |
170.1300 EUR |
168.4100 EUR |
172.7600 EUR |
171.2700 EUR |
| 2019-11-12 |
168.8900 EUR |
2,782.7293 ETH |
167.6800 EUR |
165.5000 EUR |
170.5000 EUR |
170.1000 EUR |
| 2019-11-11 |
170.0200 EUR |
2,626.3175 ETH |
172.1700 EUR |
166.9500 EUR |
173.1800 EUR |
167.8700 EUR |
| 2019-11-10 |
169.9092 EUR |
6,015.7215 ETH |
167.7900 EUR |
166.5900 EUR |
174.3997 EUR |
172.0284 EUR |
| 2019-11-09 |
167.4050 EUR |
1,014.3144 ETH |
166.8100 EUR |
165.9100 EUR |
168.4500 EUR |
168.0000 EUR |
| 2019-11-08 |
168.0150 EUR |
3,464.3892 ETH |
169.0100 EUR |
163.6200 EUR |
170.4600 EUR |
167.0200 EUR |
| 2019-11-07 |
170.9400 EUR |
2,624.1720 ETH |
173.0800 EUR |
167.0100 EUR |
174.0000 EUR |
168.8000 EUR |
| 2019-11-06 |
172.1450 EUR |
3,598.6720 ETH |
170.9100 EUR |
170.2997 EUR |
176.2300 EUR |
173.3800 EUR |
| 2019-11-05 |
169.4400 EUR |
5,477.6262 ETH |
167.8800 EUR |
163.9800 EUR |
174.0710 EUR |
171.0000 EUR |
| 2019-11-04 |
165.6800 EUR |
5,710.2843 ETH |
163.2200 EUR |
161.9800 EUR |
170.8200 EUR |
168.1400 EUR |
| 2019-11-03 |
163.7850 EUR |
2,416.0689 ETH |
164.7000 EUR |
160.8300 EUR |
166.0600 EUR |
162.8700 EUR |
| 2019-11-02 |
164.8261 EUR |
1,540.8272 ETH |
164.9600 EUR |
163.3414 EUR |
166.9200 EUR |
164.6923 EUR |
| 2019-11-01 |
164.1500 EUR |
4,006.5552 ETH |
163.9300 EUR |
158.6900 EUR |
166.0100 EUR |
164.3700 EUR |
| 2019-10-31 |
164.5250 EUR |
3,158.0398 ETH |
164.8100 EUR |
159.7000 EUR |
166.4400 EUR |
164.2400 EUR |
| 2019-10-30 |
168.3800 EUR |
9,472.1736 ETH |
172.0200 EUR |
161.7800 EUR |
173.2096 EUR |
164.7400 EUR |
| 2019-10-29 |
168.1650 EUR |
10,108.0053 ETH |
164.0900 EUR |
163.7900 EUR |
174.8200 EUR |
172.2400 EUR |
| 2019-10-28 |
165.4950 EUR |
5,129.8326 ETH |
166.7400 EUR |
163.3300 EUR |
172.1284 EUR |
164.2500 EUR |
| 2019-10-27 |
164.7300 EUR |
3,914.9349 ETH |
163.1100 EUR |
159.9300 EUR |
170.8500 EUR |
166.3500 EUR |
| 2019-10-26 |
163.5100 EUR |
15,457.6161 ETH |
164.2200 EUR |
157.3394 EUR |
179.6308 EUR |
162.8000 EUR |
| 2019-10-25 |
154.6700 EUR |
13,382.9493 ETH |
145.0200 EUR |
145.0100 EUR |
169.7100 EUR |
164.3200 EUR |
| 2019-10-24 |
145.7200 EUR |
9,867.9714 ETH |
146.3700 EUR |
141.6800 EUR |
147.8923 EUR |
145.0700 EUR |
| 2019-10-23 |
150.3400 EUR |
9,054.2695 ETH |
154.3100 EUR |
137.9593 EUR |
154.7700 EUR |
146.3700 EUR |
| 2019-10-22 |
155.6950 EUR |
3,947.7654 ETH |
156.9500 EUR |
153.6300 EUR |
158.8100 EUR |
154.4400 EUR |
| 2019-10-21 |
157.4150 EUR |
4,281.5940 ETH |
157.8800 EUR |
154.7900 EUR |
160.6400 EUR |
156.9500 EUR |
| 2019-10-20 |
156.2400 EUR |
3,449.2021 ETH |
154.5900 EUR |
152.4600 EUR |
159.1700 EUR |
157.8900 EUR |
| 2019-10-19 |
155.0200 EUR |
2,642.1709 ETH |
155.5500 EUR |
152.7300 EUR |
157.3800 EUR |
154.4900 EUR |
| 2019-10-18 |
157.7400 EUR |
5,558.4209 ETH |
159.8600 EUR |
150.9100 EUR |
160.0900 EUR |
155.6200 EUR |
| 2019-10-17 |
158.7950 EUR |
2,577.9680 ETH |
158.0100 EUR |
156.3800 EUR |
162.4870 EUR |
159.5800 EUR |
| 2019-10-16 |
161.0550 EUR |
4,894.4459 ETH |
163.9200 EUR |
155.9000 EUR |
164.7200 EUR |
158.1900 EUR |
| 2019-10-15 |
167.0500 EUR |
6,009.0684 ETH |
170.0000 EUR |
159.7400 EUR |
171.4100 EUR |
164.1000 EUR |
| 2019-10-14 |
167.1050 EUR |
2,168.3259 ETH |
164.4800 EUR |
164.0800 EUR |
170.4400 EUR |
169.7300 EUR |
| 2019-10-13 |
164.0350 EUR |
1,857.2650 ETH |
163.0700 EUR |
162.3800 EUR |
167.5700 EUR |
165.0000 EUR |