Identifier on Bitfinex: tETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-08 |
4,090.9063 EUR |
4,339.1170 ETH |
3,993.1763 EUR |
3,988.7000 EUR |
4,150.2009 EUR |
4,150.2009 EUR |
| 2021-11-07 |
3,979.8161 EUR |
1,700.8818 ETH |
3,914.0016 EUR |
3,901.3638 EUR |
4,011.1000 EUR |
3,970.6000 EUR |
| 2021-11-06 |
3,846.8715 EUR |
1,128.9651 ETH |
3,869.1633 EUR |
3,746.0000 EUR |
3,920.7000 EUR |
3,901.7265 EUR |
| 2021-11-05 |
3,887.4861 EUR |
2,068.5782 ETH |
3,923.7000 EUR |
3,841.3000 EUR |
3,955.1000 EUR |
3,861.6000 EUR |
| 2021-11-04 |
3,911.1001 EUR |
1,365.4608 ETH |
3,962.7000 EUR |
3,828.8000 EUR |
3,964.4000 EUR |
3,922.2000 EUR |
| 2021-11-03 |
3,954.7072 EUR |
3,479.3388 ETH |
3,970.2000 EUR |
3,852.4000 EUR |
4,020.4000 EUR |
3,945.8636 EUR |
| 2021-11-02 |
3,861.7073 EUR |
2,601.4670 ETH |
3,724.7000 EUR |
3,695.6000 EUR |
3,973.9000 EUR |
3,968.0000 EUR |
| 2021-11-01 |
3,718.5352 EUR |
2,893.5382 ETH |
3,713.2000 EUR |
3,590.3218 EUR |
3,786.7210 EUR |
3,735.9000 EUR |
| 2021-10-31 |
3,675.2731 EUR |
2,245.6424 ETH |
3,739.7000 EUR |
3,602.7074 EUR |
3,800.0000 EUR |
3,715.2000 EUR |
| 2021-10-30 |
3,734.6265 EUR |
1,536.7363 ETH |
3,826.5000 EUR |
3,666.0045 EUR |
3,831.7528 EUR |
3,715.6000 EUR |
| 2021-10-29 |
3,770.6000 EUR |
4,067.6983 ETH |
3,668.7000 EUR |
3,653.4000 EUR |
3,860.8219 EUR |
3,810.4000 EUR |
| 2021-10-28 |
3,575.7283 EUR |
4,406.3683 ETH |
3,381.0000 EUR |
3,357.9000 EUR |
3,674.2331 EUR |
3,661.6344 EUR |
| 2021-10-27 |
3,529.1573 EUR |
2,357.3296 ETH |
3,561.0000 EUR |
3,398.0256 EUR |
3,711.2000 EUR |
3,427.2631 EUR |
| 2021-10-26 |
3,619.4325 EUR |
2,650.2249 ETH |
3,635.6206 EUR |
3,528.9000 EUR |
3,702.3000 EUR |
3,565.6000 EUR |
| 2021-10-25 |
3,573.1431 EUR |
2,142.1393 ETH |
3,512.0000 EUR |
3,494.2944 EUR |
3,647.6000 EUR |
3,627.4000 EUR |
| 2021-10-24 |
3,478.4579 EUR |
1,313.8787 ETH |
3,578.4039 EUR |
3,402.1008 EUR |
3,590.4000 EUR |
3,501.5934 EUR |
| 2021-10-23 |
3,456.8111 EUR |
2,730.9394 ETH |
3,409.8000 EUR |
3,383.9000 EUR |
3,545.7000 EUR |
3,535.3000 EUR |
| 2021-10-22 |
3,463.6843 EUR |
3,253.5490 ETH |
3,488.6000 EUR |
3,349.1058 EUR |
3,582.5000 EUR |
3,411.4000 EUR |
| 2021-10-21 |
3,586.2261 EUR |
5,440.2054 ETH |
3,572.1688 EUR |
3,449.0000 EUR |
3,753.9000 EUR |
3,509.6000 EUR |
| 2021-10-20 |
3,426.8778 EUR |
3,061.5551 ETH |
3,336.0000 EUR |
3,288.3000 EUR |
3,559.0000 EUR |
3,549.7000 EUR |
| 2021-10-19 |
3,269.5330 EUR |
2,175.6026 ETH |
3,227.3000 EUR |
3,212.0000 EUR |
3,332.5000 EUR |
3,321.0336 EUR |
| 2021-10-18 |
3,262.6442 EUR |
2,702.6703 ETH |
3,317.3000 EUR |
3,170.0955 EUR |
3,358.8000 EUR |
3,230.8804 EUR |
| 2021-10-17 |
3,265.1823 EUR |
2,411.9582 ETH |
3,301.1149 EUR |
3,142.5000 EUR |
3,378.3000 EUR |
3,324.2000 EUR |
| 2021-10-16 |
3,349.6980 EUR |
1,992.4294 ETH |
3,338.5000 EUR |
3,279.9125 EUR |
3,425.1000 EUR |
3,294.5351 EUR |
| 2021-10-15 |
3,299.3810 EUR |
3,543.3043 ETH |
3,270.2853 EUR |
3,222.1000 EUR |
3,365.4308 EUR |
3,335.6003 EUR |
| 2021-10-14 |
3,219.8795 EUR |
1,921.8771 ETH |
3,113.6000 EUR |
3,096.5000 EUR |
3,298.0555 EUR |
3,268.8038 EUR |
| 2021-10-13 |
3,032.4366 EUR |
1,448.9148 ETH |
3,026.6000 EUR |
2,955.0000 EUR |
3,115.5000 EUR |
3,094.0366 EUR |
| 2021-10-12 |
3,015.4666 EUR |
2,297.6561 ETH |
3,062.9000 EUR |
2,951.7000 EUR |
3,071.2362 EUR |
3,035.2000 EUR |
| 2021-10-11 |
3,058.7153 EUR |
3,078.9713 ETH |
2,953.0000 EUR |
2,919.6000 EUR |
3,127.6464 EUR |
3,043.9459 EUR |
| 2021-10-10 |
3,043.0454 EUR |
2,135.4030 ETH |
3,087.8000 EUR |
2,968.4000 EUR |
3,112.7000 EUR |
2,972.2900 EUR |
| 2021-10-09 |
3,109.4011 EUR |
1,114.6884 ETH |
3,078.9000 EUR |
3,063.5594 EUR |
3,141.6000 EUR |
3,093.2000 EUR |
| 2021-10-08 |
3,126.7442 EUR |
2,561.4268 ETH |
3,103.5283 EUR |
3,055.9038 EUR |
3,176.8755 EUR |
3,082.8414 EUR |
| 2021-10-07 |
3,095.6728 EUR |
2,534.3802 ETH |
3,095.2133 EUR |
3,005.5174 EUR |
3,161.6898 EUR |
3,087.6000 EUR |
| 2021-10-06 |
3,043.3858 EUR |
3,274.1477 ETH |
3,032.5000 EUR |
2,895.7000 EUR |
3,148.6000 EUR |
3,112.7000 EUR |
| 2021-10-05 |
2,971.4334 EUR |
2,400.1515 ETH |
2,915.7073 EUR |
2,897.7000 EUR |
3,056.6000 EUR |
3,037.2000 EUR |
| 2021-10-04 |
2,894.1259 EUR |
3,210.8748 ETH |
2,945.7000 EUR |
2,812.0000 EUR |
2,958.5000 EUR |
2,925.4000 EUR |
| 2021-10-03 |
2,946.2195 EUR |
1,614.4590 ETH |
2,924.6416 EUR |
2,884.1000 EUR |
3,009.7000 EUR |
2,945.1410 EUR |
| 2021-10-02 |
2,898.0893 EUR |
1,939.3355 ETH |
2,855.8000 EUR |
2,812.3000 EUR |
2,991.9382 EUR |
2,920.9623 EUR |
| 2021-10-01 |
2,745.4789 EUR |
4,178.5823 ETH |
2,591.4102 EUR |
2,566.3162 EUR |
2,872.5000 EUR |
2,841.9661 EUR |
| 2021-09-30 |
2,577.3866 EUR |
3,402.9426 ETH |
2,457.2000 EUR |
2,447.0988 EUR |
2,630.4000 EUR |
2,602.0000 EUR |
| 2021-09-29 |
2,468.2548 EUR |
3,067.9644 ETH |
2,400.8000 EUR |
2,392.1000 EUR |
2,530.6000 EUR |
2,448.5157 EUR |
| 2021-09-28 |
2,472.4686 EUR |
4,561.6140 ETH |
2,503.1000 EUR |
2,401.2000 EUR |
2,538.2000 EUR |
2,433.3703 EUR |
| 2021-09-27 |
2,620.2077 EUR |
3,539.7083 ETH |
2,611.9406 EUR |
2,521.2328 EUR |
2,700.1000 EUR |
2,569.4000 EUR |
| 2021-09-26 |
2,487.7535 EUR |
5,967.4119 ETH |
2,496.1700 EUR |
2,341.0209 EUR |
2,659.5000 EUR |
2,614.2000 EUR |
| 2021-09-25 |
2,477.0892 EUR |
4,885.8810 ETH |
2,500.9000 EUR |
2,394.6040 EUR |
2,532.4581 EUR |
2,491.1049 EUR |
| 2021-09-24 |
2,482.6098 EUR |
8,730.8900 ETH |
2,687.6000 EUR |
2,335.3000 EUR |
2,691.8000 EUR |
2,498.7000 EUR |
| 2021-09-23 |
2,654.1279 EUR |
3,678.7992 ETH |
2,632.4030 EUR |
2,597.0000 EUR |
2,703.2000 EUR |
2,682.6000 EUR |
| 2021-09-22 |
2,501.4352 EUR |
7,238.2952 ETH |
2,359.7507 EUR |
2,338.0000 EUR |
2,631.3000 EUR |
2,619.1774 EUR |
| 2021-09-21 |
2,481.5173 EUR |
10,378.2490 ETH |
2,538.8000 EUR |
2,270.0000 EUR |
2,645.4000 EUR |
2,339.7000 EUR |
| 2021-09-20 |
2,638.1401 EUR |
7,716.8002 ETH |
2,838.4000 EUR |
2,497.2000 EUR |
2,852.5757 EUR |
2,545.9000 EUR |